조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 163.81 | +1.33 | +0.82% | 163.31 | 164.60 | 163.31 | 59,495 |
| 2026-08-14 | 162.48 | +0.1300 | +0.08% | 162.56 | 163.50 | 161.89 | 152,100 |
| 2026-08-13 | 162.35 | +1.22 | +0.76% | 161.57 | 163.64 | 161.57 | 80,303 |
| 2026-08-12 | 161.13 | +2.55 | +1.61% | 161.64 | 161.89 | 160.78 | 265,949 |
| 2026-08-11 | 158.58 | +0.2000 | +0.13% | 159.59 | 159.92 | 158.31 | 83,411 |
| 2026-08-10 | 158.38 | -1.32 | -0.83% | 160.14 | 160.31 | 158.31 | 43,064 |
| 2026-08-07 | 159.70 | +0.6100 | +0.38% | 160.76 | 160.97 | 158.15 | 35,106 |
| 2026-08-06 | 159.09 | -1.44 | -0.90% | 159.39 | 161.06 | 157.37 | 55,459 |
| 2026-08-05 | 160.53 | -1.09 | -0.67% | 162.11 | 163.49 | 160.31 | 104,643 |
| 2026-08-04 | 161.62 | +6.28 | +4.04% | 159.26 | 162.50 | 158.99 | 84,336 |
| 2026-08-03 | 155.34 | +2.15 | +1.40% | 152.65 | 155.66 | 151.32 | 58,716 |
| 2026-07-31 | 153.19 | +1.30 | +0.86% | 155.57 | 156.36 | 152.01 | 207,036 |
| 2026-07-30 | 151.89 | +6.51 | +4.48% | 150.08 | 152.22 | 149.65 | 93,924 |
| 2026-07-29 | 145.38 | -4.38 | -2.92% | 149.62 | 149.74 | 145.08 | 177,114 |
| 2026-07-28 | 149.76 | -3.67 | -2.39% | 150.32 | 150.32 | 146.72 | 56,747 |
| 2026-07-27 | 153.43 | -1.14 | -0.74% | 156.00 | 156.14 | 150.77 | 55,139 |
| 2026-07-24 | 154.57 | -2.81 | -1.79% | 156.75 | 156.75 | 153.90 | 46,808 |
| 2026-07-23 | 157.38 | -0.6700 | -0.42% | 156.57 | 158.62 | 156.44 | 58,245 |
| 2026-07-22 | 158.05 | -0.7300 | -0.46% | 156.86 | 158.93 | 156.86 | 45,758 |
| 2026-07-21 | 158.78 | +4.38 | +2.84% | 158.20 | 159.43 | 157.26 | 78,812 |