조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 151.94 | -0.4400 | -0.29% | 153.12 | 153.12 | 151.61 | 122,292 |
| 2026-09-14 | 152.38 | -4.49 | -2.86% | 152.18 | 153.20 | 151.67 | 89,571 |
| 2026-09-11 | 156.87 | +2.29 | +1.48% | 156.37 | 157.42 | 156.21 | 76,865 |
| 2026-09-10 | 154.58 | -2.64 | -1.68% | 155.19 | 155.94 | 154.36 | 125,231 |
| 2026-09-09 | 157.22 | -0.5100 | -0.32% | 157.46 | 158.14 | 157.16 | 158,856 |
| 2026-09-08 | 157.73 | +1.64 | +1.05% | 157.20 | 158.58 | 156.89 | 70,336 |
| 2026-09-04 | 156.09 | +2.02 | +1.31% | 154.78 | 156.15 | 154.78 | 125,579 |
| 2026-09-03 | 154.07 | +1.03 | +0.67% | 153.02 | 154.08 | 151.58 | 184,077 |
| 2026-09-02 | 153.04 | +0.5800 | +0.38% | 152.53 | 153.06 | 151.63 | 60,131 |
| 2026-09-01 | 152.46 | -2.38 | -1.54% | 153.20 | 153.44 | 151.79 | 72,691 |
| 2026-08-31 | 154.84 | -0.4000 | -0.26% | 154.99 | 155.00 | 154.10 | 55,441 |
| 2026-08-28 | 155.24 | -1.91 | -1.22% | 157.00 | 157.27 | 155.15 | 187,087 |
| 2026-08-27 | 157.15 | +0.5200 | +0.33% | 158.02 | 158.02 | 156.09 | 82,922 |
| 2026-08-26 | 156.63 | +1.21 | +0.78% | 155.33 | 157.03 | 155.33 | 83,963 |
| 2026-08-25 | 155.42 | +1.08 | +0.70% | 156.43 | 156.53 | 154.45 | 68,824 |
| 2026-08-24 | 154.34 | -1.63 | -1.05% | 154.51 | 154.88 | 152.84 | 173,190 |
| 2026-08-21 | 155.97 | +0.7200 | +0.46% | 156.72 | 157.06 | 154.83 | 50,915 |
| 2026-08-20 | 155.25 | -0.6900 | -0.44% | 155.44 | 156.59 | 154.64 | 159,939 |
| 2026-08-19 | 155.94 | -2.91 | -1.83% | 159.40 | 159.40 | 155.67 | 160,319 |
| 2026-08-18 | 158.85 | -4.96 | -3.03% | 160.28 | 160.48 | 158.24 | 99,595 |