조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 154.40 | +0.0600 | +0.04% | 156.14 | 157.14 | 154.21 | 203,142 |
| 2026-07-17 | 154.34 | -1.49 | -0.96% | 151.96 | 155.86 | 150.60 | 105,008 |
| 2026-07-16 | 155.83 | -3.43 | -2.15% | 157.03 | 158.12 | 155.08 | 141,909 |
| 2026-07-15 | 159.26 | -2.28 | -1.41% | 162.51 | 162.51 | 156.59 | 96,784 |
| 2026-07-14 | 161.54 | +2.70 | +1.70% | 161.87 | 162.31 | 160.56 | 96,767 |
| 2026-07-13 | 158.84 | -3.51 | -2.16% | 160.24 | 160.58 | 158.37 | 72,575 |
| 2026-07-10 | 162.35 | +0.8300 | +0.51% | 160.92 | 162.58 | 160.77 | 309,767 |
| 2026-07-09 | 161.52 | +3.04 | +1.92% | 162.19 | 163.03 | 160.84 | 89,446 |
| 2026-07-08 | 158.48 | +1.19 | +0.76% | 156.03 | 158.58 | 155.63 | 118,077 |
| 2026-07-07 | 157.29 | -3.98 | -2.47% | 157.57 | 157.80 | 154.70 | 108,423 |
| 2026-07-06 | 161.27 | +2.68 | +1.69% | 161.11 | 162.71 | 161.06 | 126,298 |
| 2026-07-02 | 158.59 | -5.12 | -3.13% | 164.05 | 164.50 | 157.00 | 46,028 |
| 2026-07-01 | 163.71 | -4.75 | -2.82% | 165.18 | 166.01 | 163.58 | 108,760 |
| 2026-06-30 | 168.46 | +3.89 | +2.36% | 164.99 | 168.98 | 164.99 | 58,388 |
| 2026-06-29 | 164.57 | +4.61 | +2.88% | 161.03 | 164.87 | 159.11 | 55,965 |
| 2026-06-26 | 159.96 | -5.07 | -3.07% | 161.95 | 161.95 | 159.41 | 66,842 |
| 2026-06-25 | 165.03 | +3.64 | +2.26% | 166.45 | 166.45 | 162.00 | 76,149 |
| 2026-06-24 | 161.39 | +0.2300 | +0.14% | 161.51 | 163.42 | 159.49 | 68,646 |
| 2026-06-23 | 161.16 | -7.35 | -4.36% | 161.73 | 163.10 | 160.76 | 74,140 |
| 2026-06-22 | 168.51 | +1.88 | +1.13% | 168.12 | 169.01 | 166.92 | 142,394 |