조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9335 | -0.0865 | -8.48% | 1.01 | 1.01 | 0.9201 | 205,659 |
| 2026-09-14 | 1.02 | -0.0300 | -2.86% | 1.04 | 1.08 | 1.00 | 183,631 |
| 2026-09-11 | 1.05 | -0.0500 | -4.55% | 1.11 | 1.15 | 1.04 | 174,271 |
| 2026-09-10 | 1.10 | -0.0900 | -7.56% | 1.16 | 1.17 | 1.09 | 79,078 |
| 2026-09-09 | 1.19 | +0.0200 | +1.71% | 1.17 | 1.23 | 1.13 | 125,281 |
| 2026-09-08 | 1.17 | -0.0100 | -0.85% | 1.16 | 1.18 | 1.12 | 60,985 |
| 2026-09-04 | 1.18 | -0.0700 | -5.60% | 1.22 | 1.22 | 1.12 | 161,457 |
| 2026-09-03 | 1.25 | +0.1400 | +12.61% | 1.13 | 1.27 | 1.06 | 401,564 |
| 2026-09-02 | 1.11 | +0.0300 | +2.78% | 1.08 | 1.13 | 1.04 | 109,407 |
| 2026-09-01 | 1.08 | -0.0600 | -5.26% | 1.12 | 1.12 | 1.04 | 147,860 |
| 2026-08-31 | 1.14 | 0.00 | 0.00% | 1.15 | 1.16 | 1.08 | 171,302 |
| 2026-08-28 | 1.14 | -0.0900 | -7.32% | 1.23 | 1.23 | 1.11 | 196,999 |
| 2026-08-27 | 1.23 | +0.1700 | +16.04% | 1.06 | 1.28 | 1.02 | 805,664 |
| 2026-08-26 | 1.06 | -0.1100 | -9.40% | 1.15 | 1.17 | 1.05 | 794,206 |
| 2026-08-25 | 1.17 | -0.1500 | -11.36% | 1.23 | 1.28 | 1.12 | 715,196 |
| 2026-08-24 | 1.32 | -0.0300 | -2.22% | 1.37 | 1.45 | 1.28 | 572,003 |
| 2026-08-21 | 1.35 | +0.0100 | +0.75% | 1.35 | 1.38 | 1.26 | 889,347 |
| 2026-08-20 | 1.34 | -0.3100 | -18.79% | 1.84 | 1.84 | 1.25 | 5,202,421 |
| 2026-08-19 | 1.65 | +0.2900 | +21.32% | 1.55 | 1.72 | 1.43 | 3,639,917 |
| 2026-08-18 | 1.36 | +0.0800 | +6.25% | 1.27 | 1.40 | 1.24 | 334,266 |