조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.28 | +0.0200 | +1.59% | 1.20 | 1.49 | 1.19 | 572,822 |
| 2026-08-14 | 1.26 | -0.2600 | -17.11% | 1.17 | 1.33 | 1.14 | 1,827,618 |
| 2026-08-13 | 1.52 | 0.00 | 0.00% | 1.57 | 1.57 | 1.45 | 172,944 |
| 2026-08-12 | 1.52 | +0.0100 | +0.66% | 1.51 | 1.53 | 1.47 | 160,950 |
| 2026-08-11 | 1.51 | -0.0300 | -1.95% | 1.50 | 1.54 | 1.47 | 95,935 |
| 2026-08-10 | 1.54 | +0.0600 | +4.05% | 1.50 | 1.55 | 1.48 | 157,235 |
| 2026-08-07 | 1.48 | -0.0800 | -5.13% | 1.49 | 1.55 | 1.41 | 264,466 |
| 2026-08-06 | 1.56 | +0.0100 | +0.65% | 1.50 | 1.60 | 1.45 | 202,298 |
| 2026-08-05 | 1.55 | -0.1000 | -6.06% | 1.49 | 1.57 | 1.41 | 1,658,662 |
| 2026-08-04 | 1.65 | +0.0200 | +1.23% | 1.63 | 1.69 | 1.56 | 329,551 |
| 2026-08-03 | 1.63 | -0.4900 | -23.11% | 1.59 | 1.64 | 1.49 | 830,844 |
| 2026-07-31 | 2.12 | +0.1900 | +9.84% | 1.92 | 2.17 | 1.83 | 6,270,322 |
| 2026-07-30 | 1.93 | +0.1400 | +7.82% | 1.82 | 1.95 | 1.72 | 304,418 |
| 2026-07-29 | 1.79 | -0.1700 | -8.67% | 1.90 | 1.97 | 1.67 | 514,967 |
| 2026-07-28 | 1.96 | 0.00 | 0.00% | 1.95 | 2.05 | 1.86 | 132,906 |
| 2026-07-27 | 1.96 | -0.1300 | -6.22% | 2.20 | 2.27 | 1.94 | 103,020 |
| 2026-07-24 | 2.09 | +0.0500 | +2.45% | 2.00 | 2.14 | 1.98 | 138,116 |
| 2026-07-23 | 2.04 | -0.1600 | -7.27% | 1.88 | 2.04 | 1.68 | 415,923 |
| 2026-07-22 | 2.20 | -0.4000 | -15.38% | 2.49 | 2.55 | 2.17 | 599,785 |
| 2026-07-21 | 2.60 | +0.1500 | +6.12% | 2.74 | 3.02 | 2.54 | 913,285 |