조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.45 | -0.2000 | -7.55% | 2.76 | 2.76 | 2.25 | 1,202,677 |
| 2026-07-17 | 2.65 | -0.0200 | -0.75% | 2.61 | 2.74 | 2.55 | 45,921 |
| 2026-07-16 | 2.67 | -0.1700 | -5.99% | 2.79 | 2.81 | 2.63 | 40,810 |
| 2026-07-15 | 2.84 | +0.0500 | +1.79% | 2.74 | 2.91 | 2.74 | 45,262 |
| 2026-07-14 | 2.79 | -0.1300 | -4.45% | 2.92 | 3.05 | 2.70 | 131,279 |
| 2026-07-13 | 2.92 | -0.3825 | -11.58% | 3.30 | 3.40 | 2.80 | 131,126 |
| 2026-07-10 | 3.30 | +0.1125 | +3.53% | 3.10 | 3.37 | 3.05 | 1,096,723 |
| 2026-07-09 | 3.19 | -0.5475 | -14.65% | 3.25 | 3.46 | 3.19 | 2,494,764 |
| 2026-07-08 | 3.74 | +0.0150 | +0.40% | 3.63 | 3.82 | 3.53 | 965,035 |
| 2026-07-07 | 3.72 | -0.0750 | -1.97% | 3.68 | 3.79 | 3.54 | 522,855 |
| 2026-07-06 | 3.80 | +0.0625 | +1.67% | 3.74 | 3.84 | 3.63 | 951,651 |
| 2026-07-02 | 3.74 | -0.0150 | -0.40% | 3.66 | 3.78 | 3.54 | 954,307 |
| 2026-07-01 | 3.75 | +0.0175 | +0.47% | 3.50 | 3.76 | 3.49 | 1,037,247 |
| 2026-06-30 | 3.73 | +0.0450 | +1.22% | 3.55 | 3.73 | 3.43 | 770,678 |
| 2026-06-29 | 3.69 | -0.0375 | -1.01% | 3.38 | 3.69 | 3.38 | 1,306,947 |
| 2026-06-26 | 3.73 | -0.0225 | -0.60% | 3.55 | 3.73 | 3.33 | 1,408,957 |
| 2026-06-25 | 3.75 | -0.0650 | -1.70% | 3.35 | 3.75 | 3.21 | 2,498,466 |
| 2026-06-24 | 3.81 | +0.0850 | +2.28% | 3.25 | 4.00 | 3.05 | 54,221,614 |
| 2026-06-23 | 3.73 | -1.16 | -23.73% | 3.82 | 4.00 | 3.58 | 19,031,924 |
| 2026-06-22 | 4.89 | +0.3250 | +7.12% | 4.60 | 5.10 | 4.60 | 369,808 |