조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.41 | -0.9600 | -6.68% | 14.32 | 14.69 | 13.19 | 1,643,526 |
| 2026-09-14 | 14.37 | -0.4200 | -2.84% | 14.78 | 14.91 | 13.99 | 2,095,367 |
| 2026-09-11 | 14.79 | -0.3800 | -2.50% | 15.60 | 15.88 | 14.71 | 1,586,595 |
| 2026-09-10 | 15.17 | -0.8700 | -5.42% | 15.90 | 16.36 | 15.01 | 2,299,027 |
| 2026-09-09 | 16.04 | -0.5400 | -3.26% | 16.37 | 16.50 | 15.94 | 711,401 |
| 2026-09-08 | 16.58 | -0.2200 | -1.31% | 16.67 | 16.98 | 16.19 | 593,274 |
| 2026-09-04 | 16.80 | -0.1300 | -0.77% | 16.59 | 16.96 | 16.54 | 820,250 |
| 2026-09-03 | 16.93 | +0.5400 | +3.29% | 16.74 | 17.13 | 16.31 | 867,353 |
| 2026-09-02 | 16.39 | -0.0100 | -0.06% | 16.34 | 16.82 | 16.20 | 640,420 |
| 2026-09-01 | 16.40 | -0.2300 | -1.38% | 16.28 | 17.19 | 16.13 | 1,125,169 |
| 2026-08-31 | 16.63 | -0.3500 | -2.06% | 16.85 | 17.04 | 16.50 | 923,729 |
| 2026-08-28 | 16.98 | +0.0300 | +0.18% | 16.89 | 17.47 | 16.89 | 664,174 |
| 2026-08-27 | 16.95 | +0.4600 | +2.79% | 16.47 | 17.09 | 16.39 | 941,531 |
| 2026-08-26 | 16.49 | -0.0800 | -0.48% | 16.56 | 16.70 | 16.37 | 608,910 |
| 2026-08-25 | 16.57 | +0.1100 | +0.67% | 16.47 | 16.65 | 16.16 | 554,485 |
| 2026-08-24 | 16.46 | -0.1500 | -0.90% | 16.66 | 16.87 | 16.30 | 628,420 |
| 2026-08-21 | 16.61 | +0.6400 | +4.01% | 16.23 | 16.68 | 16.21 | 841,455 |
| 2026-08-20 | 15.97 | -0.6600 | -3.97% | 16.41 | 16.62 | 15.80 | 951,583 |
| 2026-08-19 | 16.63 | +0.4600 | +2.84% | 16.40 | 16.91 | 16.30 | 1,001,656 |
| 2026-08-18 | 16.17 | -0.6100 | -3.64% | 16.78 | 16.94 | 16.04 | 1,132,541 |