조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.78 | -0.6000 | -3.45% | 17.38 | 17.48 | 16.58 | 820,737 |
| 2026-08-14 | 17.38 | -0.6200 | -3.44% | 18.00 | 18.13 | 17.34 | 687,276 |
| 2026-08-13 | 18.00 | +0.7500 | +4.35% | 17.42 | 18.10 | 17.25 | 702,935 |
| 2026-08-12 | 17.25 | -0.5100 | -2.87% | 17.76 | 17.98 | 17.22 | 897,326 |
| 2026-08-11 | 17.76 | +0.7250 | +4.26% | 17.15 | 17.95 | 17.14 | 1,586,886 |
| 2026-08-10 | 17.04 | -0.4650 | -2.66% | 17.27 | 17.50 | 16.72 | 823,916 |
| 2026-08-07 | 17.50 | +0.4400 | +2.58% | 17.15 | 17.74 | 17.15 | 1,474,582 |
| 2026-08-06 | 17.06 | -0.2600 | -1.50% | 17.49 | 17.67 | 16.95 | 718,464 |
| 2026-08-05 | 17.32 | +0.2700 | +1.58% | 17.28 | 17.55 | 17.05 | 1,116,375 |
| 2026-08-04 | 17.05 | -0.1200 | -0.70% | 17.03 | 17.80 | 17.00 | 1,460,630 |
| 2026-08-03 | 17.17 | -0.4800 | -2.72% | 17.65 | 17.87 | 16.60 | 1,805,970 |
| 2026-07-31 | 17.65 | +2.74 | +18.38% | 19.71 | 19.71 | 16.27 | 3,477,047 |
| 2026-07-30 | 14.91 | +0.0600 | +0.40% | 14.85 | 15.10 | 14.11 | 1,981,686 |
| 2026-07-29 | 14.85 | -1.28 | -7.94% | 15.91 | 16.64 | 14.55 | 1,351,054 |
| 2026-07-28 | 16.13 | -0.0400 | -0.25% | 16.30 | 16.72 | 15.91 | 1,185,474 |
| 2026-07-27 | 16.17 | +0.5000 | +3.19% | 15.88 | 16.59 | 15.67 | 1,017,046 |
| 2026-07-24 | 15.67 | +0.7100 | +4.75% | 15.23 | 15.70 | 15.04 | 824,692 |
| 2026-07-23 | 14.96 | -0.1700 | -1.12% | 14.79 | 15.10 | 14.79 | 1,338,847 |
| 2026-07-22 | 15.13 | -0.5350 | -3.42% | 15.70 | 15.94 | 15.13 | 1,302,826 |
| 2026-07-21 | 15.67 | -0.0550 | -0.35% | 15.85 | 16.11 | 15.65 | 885,641 |