조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.72 | -0.1700 | -1.07% | 15.82 | 15.92 | 15.41 | 673,367 |
| 2026-07-17 | 15.89 | -0.5500 | -3.35% | 16.14 | 16.65 | 15.70 | 1,120,807 |
| 2026-07-16 | 16.44 | +0.5500 | +3.46% | 15.89 | 16.52 | 15.75 | 968,902 |
| 2026-07-15 | 15.89 | +0.4900 | +3.18% | 15.58 | 16.00 | 15.33 | 1,154,087 |
| 2026-07-14 | 15.40 | +0.4900 | +3.29% | 14.61 | 15.43 | 14.61 | 591,633 |
| 2026-07-13 | 14.91 | 0.00 | 0.00% | 14.91 | 15.12 | 14.61 | 939,649 |
| 2026-07-10 | 14.91 | -0.6100 | -3.93% | 15.36 | 15.64 | 14.80 | 823,569 |
| 2026-07-09 | 15.52 | +0.5800 | +3.88% | 15.14 | 16.03 | 14.99 | 1,163,057 |
| 2026-07-08 | 14.94 | -1.37 | -8.40% | 16.02 | 16.31 | 14.84 | 1,012,551 |
| 2026-07-07 | 16.31 | -0.9100 | -5.28% | 17.24 | 17.29 | 16.27 | 786,707 |
| 2026-07-06 | 17.22 | +0.7500 | +4.55% | 16.47 | 17.57 | 16.30 | 1,054,401 |
| 2026-07-02 | 16.47 | +0.3400 | +2.11% | 16.36 | 17.08 | 16.32 | 989,008 |
| 2026-07-01 | 16.13 | +0.1700 | +1.07% | 15.96 | 17.08 | 15.78 | 1,118,619 |
| 2026-06-30 | 15.96 | +0.5400 | +3.50% | 15.50 | 16.39 | 15.39 | 1,310,776 |
| 2026-06-29 | 15.42 | -1.14 | -6.88% | 16.40 | 16.40 | 14.94 | 1,475,701 |
| 2026-06-26 | 16.56 | +0.4400 | +2.73% | 16.13 | 16.83 | 15.97 | 5,249,648 |
| 2026-06-25 | 16.12 | -0.0400 | -0.25% | 16.20 | 16.67 | 15.96 | 1,108,597 |
| 2026-06-24 | 16.16 | +0.0500 | +0.31% | 16.27 | 16.27 | 15.63 | 1,242,444 |
| 2026-06-23 | 16.11 | +0.0950 | +0.59% | 16.06 | 16.35 | 15.90 | 1,258,828 |
| 2026-06-22 | 16.02 | +0.1650 | +1.04% | 16.15 | 16.15 | 15.55 | 1,032,433 |