조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 613.35 | -8.67 | -1.39% | 623.72 | 626.50 | 609.53 | 761,269 |
| 2026-09-14 | 622.02 | -28.56 | -4.39% | 612.53 | 629.57 | 610.00 | 1,146,962 |
| 2026-09-11 | 650.58 | +31.85 | +5.15% | 627.22 | 653.87 | 624.34 | 941,194 |
| 2026-09-10 | 618.73 | -8.25 | -1.32% | 620.23 | 630.56 | 615.47 | 553,513 |
| 2026-09-09 | 626.98 | -12.07 | -1.89% | 639.97 | 649.00 | 626.89 | 530,232 |
| 2026-09-08 | 639.05 | +14.64 | +2.34% | 631.79 | 648.78 | 628.00 | 832,011 |
| 2026-09-04 | 624.41 | +4.35 | +0.70% | 625.80 | 633.80 | 618.98 | 653,847 |
| 2026-09-03 | 620.06 | +9.28 | +1.52% | 611.50 | 626.95 | 601.22 | 870,938 |
| 2026-09-02 | 610.78 | -0.6100 | -0.10% | 609.10 | 612.17 | 597.88 | 807,260 |
| 2026-09-01 | 611.39 | +4.30 | +0.71% | 605.32 | 612.19 | 593.70 | 989,128 |
| 2026-08-31 | 607.09 | +4.39 | +0.73% | 601.73 | 608.87 | 600.85 | 1,388,458 |
| 2026-08-28 | 602.70 | -19.13 | -3.08% | 619.45 | 622.60 | 601.47 | 882,836 |
| 2026-08-27 | 621.83 | +5.10 | +0.83% | 631.00 | 633.50 | 617.34 | 958,057 |
| 2026-08-26 | 616.73 | +12.95 | +2.14% | 612.99 | 620.19 | 604.16 | 1,164,014 |
| 2026-08-25 | 603.78 | -13.00 | -2.11% | 632.95 | 634.10 | 600.38 | 1,302,775 |
| 2026-08-24 | 616.78 | -22.56 | -3.53% | 637.34 | 637.34 | 610.00 | 1,600,712 |
| 2026-08-21 | 639.34 | -23.13 | -3.49% | 664.80 | 667.01 | 635.57 | 1,216,122 |
| 2026-08-20 | 662.47 | -14.94 | -2.21% | 672.32 | 679.21 | 660.60 | 1,177,881 |
| 2026-08-19 | 677.41 | -18.74 | -2.69% | 700.00 | 706.07 | 658.88 | 1,131,248 |
| 2026-08-18 | 696.15 | -26.16 | -3.62% | 708.46 | 712.00 | 688.38 | 1,536,309 |