조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 722.31 | +36.53 | +5.33% | 695.00 | 724.80 | 690.51 | 1,434,749 |
| 2026-08-14 | 685.78 | +13.00 | +1.93% | 673.00 | 692.09 | 672.09 | 694,440 |
| 2026-08-13 | 672.78 | -5.24 | -0.77% | 680.22 | 684.87 | 671.64 | 804,294 |
| 2026-08-12 | 678.02 | +7.44 | +1.11% | 694.00 | 695.51 | 677.44 | 1,022,868 |
| 2026-08-11 | 670.58 | +9.72 | +1.47% | 670.00 | 680.00 | 663.70 | 939,077 |
| 2026-08-10 | 660.86 | -11.00 | -1.64% | 680.02 | 682.50 | 658.60 | 712,073 |
| 2026-08-07 | 671.86 | +4.02 | +0.60% | 683.00 | 688.88 | 657.46 | 750,297 |
| 2026-08-06 | 667.84 | -15.15 | -2.22% | 680.20 | 692.57 | 665.50 | 826,934 |
| 2026-08-05 | 682.99 | -10.01 | -1.44% | 694.62 | 704.87 | 681.34 | 793,442 |
| 2026-08-04 | 693.00 | +12.80 | +1.88% | 697.42 | 708.06 | 679.67 | 1,394,393 |
| 2026-08-03 | 680.20 | +12.84 | +1.92% | 659.11 | 682.61 | 654.26 | 1,105,419 |
| 2026-07-31 | 667.36 | +9.38 | +1.43% | 679.14 | 687.18 | 661.82 | 1,959,293 |
| 2026-07-30 | 657.98 | +96.84 | +17.26% | 647.00 | 679.80 | 634.51 | 3,014,658 |
| 2026-07-29 | 561.14 | -27.22 | -4.63% | 582.73 | 591.59 | 554.12 | 2,047,683 |
| 2026-07-28 | 588.36 | -31.92 | -5.15% | 603.58 | 603.58 | 570.73 | 1,429,409 |
| 2026-07-27 | 620.28 | -5.56 | -0.89% | 626.43 | 637.26 | 603.25 | 973,834 |
| 2026-07-24 | 625.84 | -27.96 | -4.28% | 650.39 | 655.09 | 625.33 | 777,531 |
| 2026-07-23 | 653.80 | +10.66 | +1.66% | 642.08 | 659.14 | 642.08 | 921,062 |
| 2026-07-22 | 643.14 | +3.94 | +0.62% | 629.44 | 646.49 | 624.61 | 579,287 |
| 2026-07-21 | 639.20 | +6.64 | +1.05% | 638.48 | 647.00 | 632.56 | 733,730 |