조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.68 | -0.5900 | -0.57% | 104.03 | 104.18 | 102.51 | 78,106 |
| 2026-09-14 | 103.27 | -4.54 | -4.21% | 103.48 | 104.41 | 102.94 | 105,322 |
| 2026-09-11 | 107.81 | +2.23 | +2.11% | 107.10 | 108.21 | 107.10 | 58,617 |
| 2026-09-10 | 105.58 | -1.77 | -1.65% | 106.16 | 107.01 | 105.43 | 46,231 |
| 2026-09-09 | 107.35 | -1.87 | -1.71% | 108.56 | 108.97 | 107.17 | 44,047 |
| 2026-09-08 | 109.22 | +1.70 | +1.58% | 108.55 | 110.01 | 108.55 | 90,590 |
| 2026-09-04 | 107.52 | +1.91 | +1.81% | 106.20 | 107.58 | 105.93 | 65,002 |
| 2026-09-03 | 105.61 | +1.45 | +1.39% | 104.37 | 105.80 | 103.31 | 74,732 |
| 2026-09-02 | 104.16 | +0.0476 | +0.05% | 104.16 | 104.39 | 103.00 | 100,449 |
| 2026-09-01 | 104.11 | -1.09 | -1.03% | 104.70 | 104.98 | 103.31 | 98,810 |
| 2026-08-31 | 105.20 | -0.5148 | -0.49% | 105.47 | 105.77 | 104.71 | 123,364 |
| 2026-08-28 | 105.71 | -2.80 | -2.58% | 108.25 | 108.28 | 105.66 | 76,258 |
| 2026-08-27 | 108.51 | -0.1200 | -0.11% | 110.08 | 110.08 | 108.01 | 85,247 |
| 2026-08-26 | 108.63 | +1.30 | +1.21% | 107.38 | 109.01 | 107.38 | 98,925 |
| 2026-08-25 | 107.33 | +0.5940 | +0.56% | 108.62 | 108.62 | 106.80 | 50,334 |
| 2026-08-24 | 106.74 | -1.54 | -1.42% | 107.29 | 107.29 | 105.92 | 63,223 |
| 2026-08-21 | 108.28 | -0.0153 | -0.01% | 109.11 | 109.48 | 107.86 | 43,506 |
| 2026-08-20 | 108.30 | -0.3447 | -0.32% | 108.50 | 109.14 | 107.75 | 86,101 |
| 2026-08-19 | 108.64 | -2.42 | -2.18% | 111.89 | 111.89 | 108.01 | 61,396 |
| 2026-08-18 | 111.06 | -3.58 | -3.12% | 112.16 | 112.60 | 110.34 | 139,990 |