조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 114.64 | +0.9800 | +0.86% | 114.46 | 115.20 | 114.25 | 86,760 |
| 2026-08-14 | 113.66 | +0.1500 | +0.13% | 113.54 | 114.28 | 113.20 | 37,056 |
| 2026-08-13 | 113.51 | -0.8300 | -0.73% | 114.37 | 115.09 | 113.45 | 56,769 |
| 2026-08-12 | 114.34 | +1.83 | +1.63% | 115.34 | 115.34 | 114.16 | 37,159 |
| 2026-08-11 | 112.51 | +0.7200 | +0.64% | 112.48 | 113.76 | 111.92 | 115,651 |
| 2026-08-10 | 111.79 | -0.4532 | -0.40% | 113.18 | 113.22 | 111.60 | 49,223 |
| 2026-08-07 | 112.24 | +0.2555 | +0.23% | 113.95 | 113.95 | 111.38 | 50,310 |
| 2026-08-06 | 111.99 | -0.6838 | -0.61% | 112.25 | 114.10 | 111.99 | 60,444 |
| 2026-08-05 | 112.67 | -0.3271 | -0.29% | 113.18 | 114.33 | 112.39 | 66,030 |
| 2026-08-04 | 113.00 | +2.80 | +2.54% | 111.65 | 113.57 | 111.14 | 50,380 |
| 2026-08-03 | 110.20 | +2.26 | +2.09% | 107.17 | 110.31 | 106.55 | 75,671 |
| 2026-07-31 | 107.94 | +1.47 | +1.38% | 109.69 | 110.05 | 106.74 | 83,658 |
| 2026-07-30 | 106.47 | +4.98 | +4.91% | 105.46 | 106.75 | 105.00 | 84,170 |
| 2026-07-29 | 101.49 | -4.51 | -4.25% | 105.20 | 105.94 | 101.40 | 199,770 |
| 2026-07-28 | 106.00 | -3.38 | -3.09% | 107.28 | 107.64 | 104.80 | 176,020 |
| 2026-07-27 | 109.38 | -1.33 | -1.20% | 111.82 | 112.27 | 107.75 | 120,948 |
| 2026-07-24 | 110.71 | -2.52 | -2.23% | 113.17 | 113.17 | 110.35 | 49,810 |
| 2026-07-23 | 113.23 | +0.7700 | +0.68% | 111.64 | 114.36 | 111.64 | 45,290 |
| 2026-07-22 | 112.46 | +0.0161 | +0.01% | 111.24 | 113.01 | 111.24 | 55,797 |
| 2026-07-21 | 112.44 | +3.13 | +2.87% | 112.00 | 112.91 | 111.30 | 49,167 |