조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 109.31 | -0.5400 | -0.49% | 111.29 | 111.95 | 109.26 | 57,801 |
| 2026-07-17 | 109.85 | -0.3400 | -0.31% | 107.54 | 111.11 | 106.83 | 125,826 |
| 2026-07-16 | 110.19 | -3.31 | -2.91% | 111.60 | 112.24 | 109.43 | 112,959 |
| 2026-07-15 | 113.50 | -0.5050 | -0.44% | 115.02 | 115.09 | 110.83 | 116,424 |
| 2026-07-14 | 114.00 | +1.25 | +1.11% | 115.23 | 115.23 | 113.67 | 61,309 |
| 2026-07-13 | 112.75 | -2.43 | -2.11% | 113.48 | 114.21 | 112.43 | 67,350 |
| 2026-07-10 | 115.18 | -0.1900 | -0.16% | 114.74 | 115.60 | 114.09 | 67,834 |
| 2026-07-09 | 115.37 | +1.65 | +1.45% | 117.12 | 117.50 | 115.16 | 82,378 |
| 2026-07-08 | 113.72 | +0.6100 | +0.54% | 111.65 | 114.22 | 110.10 | 73,599 |
| 2026-07-07 | 113.11 | -4.30 | -3.66% | 114.65 | 114.65 | 111.05 | 91,022 |
| 2026-07-06 | 117.41 | +2.41 | +2.10% | 117.45 | 119.02 | 117.05 | 101,288 |
| 2026-07-02 | 115.00 | -3.31 | -2.80% | 119.42 | 119.72 | 113.67 | 79,556 |
| 2026-07-01 | 118.31 | -4.65 | -3.78% | 120.57 | 121.41 | 118.14 | 94,800 |
| 2026-06-30 | 122.96 | +3.75 | +3.15% | 120.28 | 123.23 | 120.27 | 83,225 |
| 2026-06-29 | 119.21 | +3.53 | +3.05% | 117.11 | 119.76 | 115.78 | 78,285 |
| 2026-06-26 | 115.68 | -5.13 | -4.25% | 118.24 | 118.24 | 115.45 | 105,079 |
| 2026-06-25 | 120.81 | +3.63 | +3.10% | 120.67 | 121.12 | 118.54 | 124,066 |
| 2026-06-24 | 117.18 | -0.0513 | -0.04% | 117.65 | 118.88 | 116.06 | 97,290 |
| 2026-06-23 | 117.23 | -5.34 | -4.36% | 117.52 | 118.76 | 116.05 | 251,282 |
| 2026-06-22 | 122.57 | +2.32 | +1.93% | 121.75 | 122.95 | 121.02 | 81,836 |