Pacer WealthShield ETF (PWS) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.15	-0.2789	-0.86%	32.38	32.38	32.15	1,119
2026-07-17	32.43	+0.0312	+0.10%	32.35	32.43	32.35	1,225
2026-07-16	32.40	-0.1582	-0.49%	32.47	32.47	32.34	907
2026-07-15	32.56	-0.0139	-0.04%	32.51	32.56	32.51	461
2026-07-14	32.57	+0.0729	+0.22%	32.57	32.57	32.57	229
2026-07-13	32.50	-0.3147	-0.96%	32.50	32.50	32.50	27
2026-07-10	32.81	-0.0996	-0.30%	32.78	32.81	32.78	678
2026-07-09	32.91	+0.1834	+0.56%	32.90	32.96	32.90	264
2026-07-08	32.73	-0.1210	-0.37%	32.68	32.73	32.45	9,714
2026-07-07	32.85	+0.0320	+0.10%	32.70	32.87	32.70	3,244
2026-07-06	32.82	+0.1149	+0.35%	32.82	32.87	32.82	6,214
2026-07-02	32.70	+0.1185	+0.36%	32.82	32.85	32.48	13,353
2026-07-01	32.58	-0.2339	-0.71%	32.70	32.77	32.58	1,669
2026-06-30	32.82	-0.1675	-0.51%	32.96	32.96	32.82	1,214
2026-06-29	32.98	-0.0458	-0.14%	32.91	32.98	32.91	1,833
2026-06-26	33.03	+0.4161	+1.28%	33.03	33.03	32.80	6,623
2026-06-25	32.61	+0.2636	+0.81%	32.59	32.62	32.59	612
2026-06-24	32.35	+0.0953	+0.30%	32.35	32.40	32.35	2,309
2026-06-23	32.26	+0.2203	+0.69%	32.23	32.31	32.23	1,249
2026-06-22	32.04	+0.3853	+1.22%	31.88	32.06	31.88	5,505