조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.63 | +0.1164 | +0.35% | 33.63 | 33.63 | 33.63 | 258 |
| 2026-08-14 | 33.51 | +0.1024 | +0.31% | 33.44 | 33.51 | 33.44 | 1,645 |
| 2026-08-13 | 33.41 | +0.0670 | +0.20% | 33.35 | 33.42 | 33.35 | 1,810 |
| 2026-08-12 | 33.34 | +0.2150 | +0.65% | 33.20 | 33.34 | 33.20 | 2,387 |
| 2026-08-11 | 33.13 | +0.0564 | +0.17% | 33.13 | 33.13 | 33.13 | 153 |
| 2026-08-10 | 33.07 | +0.1420 | +0.43% | 33.05 | 33.07 | 33.05 | 2,071 |
| 2026-08-07 | 32.93 | +0.1630 | +0.50% | 32.93 | 32.93 | 32.93 | 1,696 |
| 2026-08-06 | 32.77 | +0.0190 | +0.06% | 32.77 | 32.77 | 32.77 | 618 |
| 2026-08-05 | 32.75 | -0.0633 | -0.19% | 32.75 | 32.75 | 32.75 | 166 |
| 2026-08-04 | 32.81 | +0.5417 | +1.68% | 32.80 | 32.81 | 32.77 | 356 |
| 2026-08-03 | 32.27 | +0.1392 | +0.43% | 32.21 | 32.27 | 32.21 | 561 |
| 2026-07-31 | 32.13 | -0.1755 | -0.54% | 32.08 | 32.13 | 32.08 | 779 |
| 2026-07-30 | 32.30 | +0.4463 | +1.40% | 32.16 | 32.30 | 32.16 | 593 |
| 2026-07-29 | 31.86 | -0.4645 | -1.44% | 31.84 | 32.09 | 31.83 | 1,444 |
| 2026-07-28 | 32.32 | -0.1069 | -0.33% | 32.32 | 32.32 | 32.32 | 12 |
| 2026-07-27 | 32.43 | -0.0494 | -0.15% | 32.43 | 32.43 | 32.43 | 41 |
| 2026-07-24 | 32.48 | +0.0605 | +0.19% | 32.50 | 32.62 | 32.48 | 2,410 |
| 2026-07-23 | 32.42 | +0.0095 | +0.03% | 32.49 | 32.49 | 32.37 | 851 |
| 2026-07-22 | 32.41 | -0.0784 | -0.24% | 32.47 | 32.47 | 32.41 | 560 |
| 2026-07-21 | 32.49 | +0.3368 | +1.05% | 32.43 | 32.50 | 32.43 | 1,762 |