조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.35 | -0.0769 | -0.24% | 32.25 | 32.35 | 32.25 | 4,660 |
| 2026-09-14 | 32.43 | -0.2603 | -0.80% | 32.42 | 32.43 | 32.42 | 439 |
| 2026-09-11 | 32.69 | +0.1853 | +0.57% | 32.74 | 32.74 | 32.69 | 1,910 |
| 2026-09-10 | 32.50 | -0.3165 | -0.96% | 32.56 | 32.57 | 32.50 | 1,752 |
| 2026-09-09 | 32.82 | -0.1972 | -0.60% | 32.87 | 32.87 | 32.82 | 861 |
| 2026-09-08 | 33.02 | -0.0231 | -0.07% | 33.12 | 33.12 | 33.02 | 497 |
| 2026-09-04 | 33.04 | -0.6305 | -1.87% | 33.10 | 33.10 | 33.04 | 755 |
| 2026-09-03 | 33.67 | +0.3284 | +0.98% | 33.67 | 33.67 | 33.67 | 178 |
| 2026-09-02 | 33.34 | +0.1104 | +0.33% | 33.35 | 33.37 | 33.32 | 1,137 |
| 2026-09-01 | 33.23 | -0.0580 | -0.17% | 33.23 | 33.23 | 33.23 | 88 |
| 2026-08-31 | 33.29 | +0.0430 | +0.13% | 33.13 | 33.29 | 33.07 | 3,923 |
| 2026-08-28 | 33.25 | -0.3827 | -1.14% | 33.25 | 33.25 | 33.25 | 30 |
| 2026-08-27 | 33.63 | +0.0804 | +0.24% | 33.60 | 33.63 | 33.60 | 493 |
| 2026-08-26 | 33.55 | +0.0560 | +0.17% | 33.57 | 33.57 | 33.55 | 1,097 |
| 2026-08-25 | 33.49 | +0.1358 | +0.41% | 33.51 | 33.51 | 33.49 | 417 |
| 2026-08-24 | 33.36 | -0.2427 | -0.72% | 33.36 | 33.36 | 33.36 | 235 |
| 2026-08-21 | 33.60 | +0.0974 | +0.29% | 33.61 | 33.61 | 33.60 | 1,096 |
| 2026-08-20 | 33.50 | -0.2988 | -0.88% | 33.59 | 33.59 | 33.50 | 1,601 |
| 2026-08-19 | 33.80 | +0.2914 | +0.87% | 33.83 | 33.83 | 33.80 | 1,280 |
| 2026-08-18 | 33.51 | -0.1170 | -0.35% | 33.54 | 33.54 | 33.49 | 316 |