조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.47 | -0.2400 | -0.29% | 81.56 | 81.94 | 81.40 | 88,266 |
| 2026-08-14 | 81.71 | +0.2800 | +0.34% | 81.44 | 81.79 | 81.39 | 111,376 |
| 2026-08-13 | 81.43 | +0.3400 | +0.42% | 81.18 | 81.52 | 81.17 | 90,678 |
| 2026-08-12 | 81.09 | +0.2600 | +0.32% | 80.73 | 81.20 | 80.50 | 74,923 |
| 2026-08-11 | 80.83 | +0.0800 | +0.10% | 80.79 | 81.14 | 80.61 | 91,281 |
| 2026-08-10 | 80.75 | +0.7500 | +0.94% | 80.02 | 80.75 | 80.00 | 122,824 |
| 2026-08-07 | 80.00 | +0.0800 | +0.10% | 79.74 | 80.03 | 79.27 | 117,490 |
| 2026-08-06 | 79.92 | -0.1500 | -0.19% | 80.95 | 81.07 | 79.67 | 204,116 |
| 2026-08-05 | 80.07 | -0.0400 | -0.05% | 80.42 | 80.42 | 79.87 | 313,495 |
| 2026-08-04 | 80.11 | +0.2100 | +0.26% | 79.76 | 80.31 | 79.24 | 711,794 |
| 2026-08-03 | 79.90 | -0.1300 | -0.16% | 80.30 | 80.32 | 79.61 | 141,284 |
| 2026-07-31 | 80.03 | +0.1000 | +0.13% | 79.93 | 80.26 | 79.48 | 69,284 |
| 2026-07-30 | 79.93 | +0.0200 | +0.03% | 79.52 | 80.01 | 79.00 | 172,801 |
| 2026-07-29 | 79.91 | -0.8500 | -1.05% | 81.25 | 81.25 | 79.84 | 89,588 |
| 2026-07-28 | 80.76 | +0.7200 | +0.90% | 80.75 | 81.03 | 80.47 | 129,242 |
| 2026-07-27 | 80.04 | +0.0600 | +0.08% | 80.07 | 80.46 | 79.92 | 182,305 |
| 2026-07-24 | 79.98 | +0.6385 | +0.80% | 79.35 | 80.14 | 79.35 | 75,146 |
| 2026-07-23 | 79.34 | -0.1185 | -0.15% | 79.37 | 79.55 | 79.07 | 126,724 |
| 2026-07-22 | 79.46 | +0.1400 | +0.18% | 79.71 | 79.86 | 79.41 | 273,092 |
| 2026-07-21 | 79.32 | +0.9500 | +1.21% | 78.53 | 79.32 | 78.33 | 84,244 |