조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.76 | +0.0200 | +0.02% | 81.86 | 81.87 | 81.36 | 103,830 |
| 2026-09-14 | 81.74 | -0.2500 | -0.30% | 82.35 | 82.51 | 81.52 | 275,550 |
| 2026-09-11 | 81.99 | +0.3100 | +0.38% | 82.25 | 82.38 | 81.63 | 133,202 |
| 2026-09-10 | 81.68 | -0.0100 | -0.01% | 81.98 | 81.98 | 81.43 | 115,862 |
| 2026-09-09 | 81.69 | -0.2500 | -0.31% | 81.95 | 81.95 | 81.62 | 246,164 |
| 2026-09-08 | 81.94 | -0.6400 | -0.78% | 82.18 | 82.43 | 81.94 | 155,740 |
| 2026-09-04 | 82.58 | -0.6600 | -0.79% | 82.71 | 82.73 | 82.41 | 179,832 |
| 2026-09-03 | 83.24 | +0.5200 | +0.63% | 83.02 | 83.41 | 82.80 | 147,792 |
| 2026-09-02 | 82.72 | +0.7600 | +0.93% | 82.19 | 83.06 | 82.19 | 282,085 |
| 2026-09-01 | 81.96 | +0.4400 | +0.54% | 82.04 | 82.32 | 81.78 | 236,192 |
| 2026-08-31 | 81.52 | -0.1700 | -0.21% | 81.71 | 81.80 | 81.39 | 126,127 |
| 2026-08-28 | 81.69 | +0.1500 | +0.18% | 81.82 | 81.84 | 81.50 | 83,491 |
| 2026-08-27 | 81.54 | -0.7700 | -0.94% | 81.76 | 81.83 | 81.38 | 79,403 |
| 2026-08-26 | 82.31 | -0.1100 | -0.13% | 82.24 | 82.53 | 82.08 | 64,734 |
| 2026-08-25 | 82.42 | -0.1500 | -0.18% | 82.32 | 82.50 | 81.99 | 44,648 |
| 2026-08-24 | 82.57 | +0.3500 | +0.43% | 82.36 | 82.72 | 82.25 | 100,246 |
| 2026-08-21 | 82.22 | +0.6600 | +0.81% | 81.91 | 82.47 | 81.91 | 119,838 |
| 2026-08-20 | 81.56 | -0.7900 | -0.96% | 82.17 | 82.43 | 81.52 | 97,240 |
| 2026-08-19 | 82.35 | +0.2550 | +0.31% | 82.66 | 83.12 | 82.27 | 109,737 |
| 2026-08-18 | 82.10 | +0.6250 | +0.77% | 81.96 | 82.21 | 81.88 | 163,002 |