조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.37 | -0.3400 | -0.43% | 78.75 | 78.86 | 78.31 | 56,395 |
| 2026-07-17 | 78.71 | -0.1000 | -0.13% | 78.84 | 79.70 | 78.62 | 72,822 |
| 2026-07-16 | 78.81 | +0.5000 | +0.64% | 78.78 | 79.04 | 78.60 | 88,635 |
| 2026-07-15 | 78.31 | -0.0100 | -0.01% | 78.21 | 78.48 | 78.12 | 97,408 |
| 2026-07-14 | 78.32 | -0.2600 | -0.33% | 78.40 | 78.92 | 78.03 | 104,962 |
| 2026-07-13 | 78.58 | +0.6600 | +0.85% | 78.44 | 78.60 | 78.10 | 76,088 |
| 2026-07-10 | 77.92 | +0.1900 | +0.24% | 78.02 | 78.02 | 77.60 | 42,750 |
| 2026-07-09 | 77.73 | +0.0300 | +0.04% | 77.55 | 78.05 | 77.55 | 28,517 |
| 2026-07-08 | 77.70 | -0.6050 | -0.77% | 78.41 | 78.41 | 77.67 | 60,401 |
| 2026-07-07 | 78.31 | +0.7650 | +0.99% | 78.21 | 78.66 | 78.15 | 44,796 |
| 2026-07-06 | 77.54 | +0.0100 | +0.01% | 77.71 | 77.71 | 77.21 | 39,851 |
| 2026-07-02 | 77.53 | +1.06 | +1.39% | 77.06 | 77.53 | 76.94 | 43,051 |
| 2026-07-01 | 76.47 | +0.7000 | +0.92% | 75.95 | 76.62 | 75.95 | 53,322 |
| 2026-06-30 | 75.77 | -0.9400 | -1.23% | 76.62 | 76.63 | 75.76 | 46,660 |
| 2026-06-29 | 76.71 | -0.2900 | -0.38% | 76.93 | 76.97 | 76.66 | 36,417 |
| 2026-06-26 | 77.00 | +0.2800 | +0.36% | 76.89 | 77.13 | 76.61 | 58,884 |
| 2026-06-25 | 76.72 | +0.7000 | +0.92% | 76.14 | 77.32 | 76.14 | 75,780 |
| 2026-06-24 | 76.02 | -0.3200 | -0.42% | 76.13 | 76.18 | 75.75 | 27,293 |
| 2026-06-23 | 76.34 | +0.7900 | +1.05% | 75.78 | 76.45 | 75.54 | 87,851 |
| 2026-06-22 | 75.55 | +0.5100 | +0.68% | 74.89 | 75.74 | 74.64 | 50,166 |