조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.93 | -0.1000 | -0.43% | 23.06 | 23.09 | 22.92 | 862,409 |
| 2026-09-14 | 23.03 | -0.1000 | -0.43% | 23.12 | 23.15 | 23.03 | 764,155 |
| 2026-09-11 | 23.13 | +0.0600 | +0.26% | 23.06 | 23.24 | 23.06 | 1,484,062 |
| 2026-09-10 | 23.07 | -0.2100 | -0.90% | 23.18 | 23.18 | 23.00 | 1,634,365 |
| 2026-09-09 | 23.28 | -0.1900 | -0.81% | 23.44 | 23.45 | 23.26 | 739,047 |
| 2026-09-08 | 23.47 | 0.00 | 0.00% | 23.42 | 23.51 | 23.41 | 554,634 |
| 2026-09-04 | 23.47 | +0.0700 | +0.30% | 23.38 | 23.47 | 23.38 | 832,624 |
| 2026-09-03 | 23.40 | -0.0500 | -0.21% | 23.45 | 23.55 | 23.40 | 930,484 |
| 2026-09-02 | 23.45 | -0.0500 | -0.21% | 23.49 | 23.54 | 23.45 | 1,141,643 |
| 2026-09-01 | 23.50 | -0.2100 | -0.89% | 23.65 | 23.65 | 23.48 | 815,838 |
| 2026-08-31 | 23.71 | -0.0200 | -0.08% | 23.63 | 23.71 | 23.63 | 779,619 |
| 2026-08-28 | 23.73 | -0.0800 | -0.34% | 23.81 | 23.83 | 23.73 | 450,309 |
| 2026-08-27 | 23.81 | +0.0180 | +0.08% | 23.78 | 23.82 | 23.78 | 528,106 |
| 2026-08-26 | 23.79 | -0.0480 | -0.20% | 23.83 | 23.83 | 23.79 | 423,684 |
| 2026-08-25 | 23.84 | -0.0200 | -0.08% | 23.83 | 23.86 | 23.79 | 410,854 |
| 2026-08-24 | 23.86 | -0.0550 | -0.23% | 23.89 | 23.89 | 23.78 | 808,163 |
| 2026-08-21 | 23.92 | -0.0450 | -0.19% | 23.96 | 23.97 | 23.90 | 460,538 |
| 2026-08-20 | 23.96 | 0.00 | 0.00% | 23.89 | 23.99 | 23.89 | 495,639 |
| 2026-08-19 | 23.96 | +0.0900 | +0.38% | 23.95 | 24.02 | 23.95 | 382,193 |
| 2026-08-18 | 23.87 | -0.1500 | -0.62% | 24.01 | 24.01 | 23.87 | 632,919 |