조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.20 | -0.1150 | -0.47% | 24.30 | 24.30 | 24.18 | 196,928 |
| 2026-07-17 | 24.32 | -0.0250 | -0.10% | 24.30 | 24.34 | 24.29 | 87,829 |
| 2026-07-16 | 24.34 | -0.0200 | -0.08% | 24.35 | 24.35 | 24.25 | 328,351 |
| 2026-07-15 | 24.36 | -0.0600 | -0.25% | 24.43 | 24.46 | 24.31 | 246,831 |
| 2026-07-14 | 24.42 | +0.0100 | +0.04% | 24.43 | 24.45 | 24.41 | 99,700 |
| 2026-07-13 | 24.41 | -0.0250 | -0.10% | 24.42 | 24.45 | 24.40 | 141,548 |
| 2026-07-10 | 24.44 | +0.0050 | +0.02% | 24.49 | 24.49 | 24.42 | 175,188 |
| 2026-07-09 | 24.43 | +0.0100 | +0.04% | 24.41 | 24.46 | 24.41 | 91,550 |
| 2026-07-08 | 24.42 | -0.0900 | -0.37% | 24.59 | 24.59 | 24.41 | 214,351 |
| 2026-07-07 | 24.51 | -0.0550 | -0.22% | 24.54 | 24.54 | 24.48 | 288,810 |
| 2026-07-06 | 24.57 | 0.00 | 0.00% | 24.53 | 24.59 | 24.53 | 178,566 |
| 2026-07-02 | 24.57 | +0.0555 | +0.23% | 24.57 | 24.57 | 24.52 | 129,423 |
| 2026-07-01 | 24.51 | -0.0005 | 0.00% | 24.51 | 24.51 | 24.46 | 119,680 |
| 2026-06-30 | 24.51 | -0.0400 | -0.16% | 24.50 | 24.56 | 24.50 | 215,510 |
| 2026-06-29 | 24.55 | +0.0700 | +0.29% | 24.52 | 24.55 | 24.42 | 254,714 |
| 2026-06-26 | 24.48 | +0.0200 | +0.08% | 24.45 | 24.50 | 24.40 | 98,198 |
| 2026-06-25 | 24.46 | +0.0300 | +0.12% | 24.44 | 24.46 | 24.41 | 96,378 |
| 2026-06-24 | 24.43 | +0.1000 | +0.41% | 24.42 | 24.44 | 24.40 | 150,795 |
| 2026-06-23 | 24.33 | -0.0400 | -0.16% | 24.45 | 24.45 | 24.32 | 194,707 |
| 2026-06-22 | 24.37 | -0.0500 | -0.20% | 24.40 | 24.40 | 24.34 | 143,388 |