조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.02 | -0.1300 | -0.54% | 24.12 | 24.14 | 23.99 | 571,023 |
| 2026-08-14 | 24.15 | -0.0600 | -0.25% | 24.16 | 24.19 | 24.10 | 436,870 |
| 2026-08-13 | 24.21 | +0.0400 | +0.17% | 24.18 | 24.23 | 24.17 | 342,157 |
| 2026-08-12 | 24.17 | +0.0200 | +0.08% | 24.20 | 24.21 | 24.16 | 395,527 |
| 2026-08-11 | 24.15 | +0.0300 | +0.12% | 24.13 | 24.15 | 24.11 | 344,292 |
| 2026-08-10 | 24.12 | -0.0500 | -0.21% | 24.16 | 24.17 | 24.09 | 308,941 |
| 2026-08-07 | 24.17 | +0.1100 | +0.46% | 24.11 | 24.17 | 24.07 | 298,297 |
| 2026-08-06 | 24.06 | 0.00 | 0.00% | 24.07 | 24.07 | 24.01 | 339,663 |
| 2026-08-05 | 24.06 | +0.0300 | +0.12% | 24.05 | 24.07 | 23.99 | 303,369 |
| 2026-08-04 | 24.03 | +0.1400 | +0.59% | 23.96 | 24.04 | 23.92 | 380,408 |
| 2026-08-03 | 23.89 | -0.0050 | -0.02% | 23.95 | 23.96 | 23.88 | 527,316 |
| 2026-07-31 | 23.90 | -0.0350 | -0.15% | 23.92 | 23.92 | 23.87 | 374,930 |
| 2026-07-30 | 23.93 | -0.0200 | -0.08% | 23.96 | 23.96 | 23.86 | 269,432 |
| 2026-07-29 | 23.95 | -0.0450 | -0.19% | 24.01 | 24.05 | 23.95 | 182,040 |
| 2026-07-28 | 24.00 | +0.0550 | +0.23% | 23.95 | 24.02 | 23.95 | 177,312 |
| 2026-07-27 | 23.94 | +0.0250 | +0.10% | 24.01 | 24.03 | 23.94 | 249,150 |
| 2026-07-24 | 23.92 | +0.0350 | +0.15% | 23.85 | 24.00 | 23.85 | 273,435 |
| 2026-07-23 | 23.88 | -0.1900 | -0.79% | 24.03 | 24.03 | 23.82 | 543,593 |
| 2026-07-22 | 24.07 | -0.0750 | -0.31% | 24.11 | 24.15 | 24.05 | 210,630 |
| 2026-07-21 | 24.15 | -0.0550 | -0.23% | 24.23 | 24.23 | 24.13 | 205,046 |