조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.93 | -0.0800 | -0.22% | 36.85 | 37.34 | 36.67 | 21,779 |
| 2026-07-17 | 37.01 | +0.7200 | +1.98% | 36.98 | 37.15 | 36.53 | 10,824 |
| 2026-07-16 | 36.29 | +0.3700 | +1.03% | 36.08 | 36.53 | 36.08 | 45,309 |
| 2026-07-15 | 35.92 | -0.2100 | -0.58% | 36.11 | 36.11 | 35.53 | 7,279 |
| 2026-07-14 | 36.13 | +0.0700 | +0.19% | 36.42 | 36.43 | 35.65 | 33,931 |
| 2026-07-13 | 36.06 | +1.28 | +3.68% | 35.32 | 36.28 | 35.32 | 118,467 |
| 2026-07-10 | 34.78 | -0.1921 | -0.55% | 35.02 | 35.02 | 34.40 | 5,973 |
| 2026-07-09 | 34.97 | -0.6579 | -1.85% | 35.52 | 35.52 | 34.97 | 2,023 |
| 2026-07-08 | 35.63 | +0.9600 | +2.77% | 35.29 | 35.87 | 35.02 | 18,747 |
| 2026-07-07 | 34.67 | +0.7900 | +2.33% | 34.11 | 34.82 | 34.11 | 8,011 |
| 2026-07-06 | 33.88 | -0.2100 | -0.62% | 34.07 | 34.17 | 33.88 | 37,421 |
| 2026-07-02 | 34.09 | +0.3500 | +1.04% | 33.90 | 34.28 | 33.88 | 16,863 |
| 2026-07-01 | 33.74 | -0.1400 | -0.41% | 33.82 | 34.04 | 33.59 | 54,304 |
| 2026-06-30 | 33.88 | -0.1600 | -0.47% | 34.08 | 34.32 | 33.82 | 6,296 |
| 2026-06-29 | 34.04 | +0.0500 | +0.15% | 34.09 | 34.40 | 34.02 | 14,044 |
| 2026-06-26 | 33.99 | +0.0200 | +0.06% | 33.91 | 34.25 | 33.76 | 10,822 |
| 2026-06-25 | 33.97 | +0.2700 | +0.80% | 33.81 | 34.16 | 33.81 | 18,561 |
| 2026-06-24 | 33.70 | -0.3900 | -1.14% | 33.48 | 33.70 | 33.11 | 14,068 |
| 2026-06-23 | 34.09 | +0.0900 | +0.26% | 33.90 | 34.13 | 33.84 | 105,009 |
| 2026-06-22 | 34.00 | +0.4300 | +1.28% | 33.62 | 34.00 | 33.40 | 23,729 |