조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.04 | +0.5900 | +1.50% | 39.60 | 40.06 | 39.48 | 5,640 |
| 2026-08-14 | 39.45 | +0.3000 | +0.77% | 39.40 | 39.82 | 39.37 | 4,199 |
| 2026-08-13 | 39.15 | +0.0300 | +0.08% | 38.76 | 39.15 | 38.48 | 16,268 |
| 2026-08-12 | 39.12 | +0.0900 | +0.23% | 38.81 | 39.13 | 38.81 | 16,255 |
| 2026-08-11 | 39.03 | +0.5400 | +1.40% | 38.44 | 39.12 | 38.44 | 21,404 |
| 2026-08-10 | 38.49 | +2.04 | +5.60% | 36.94 | 38.53 | 36.94 | 6,804 |
| 2026-08-07 | 36.45 | -0.0596 | -0.16% | 36.26 | 36.85 | 36.13 | 12,910 |
| 2026-08-06 | 36.51 | +0.4500 | +1.25% | 36.75 | 36.75 | 36.25 | 8,455 |
| 2026-08-05 | 36.06 | -1.60 | -4.25% | 37.11 | 37.14 | 36.06 | 9,673 |
| 2026-08-04 | 37.66 | -0.4300 | -1.13% | 37.47 | 37.73 | 37.00 | 11,942 |
| 2026-08-03 | 38.09 | -0.5500 | -1.42% | 37.79 | 38.55 | 37.68 | 18,818 |
| 2026-07-31 | 38.64 | +0.6098 | +1.60% | 38.28 | 38.66 | 37.96 | 8,910 |
| 2026-07-30 | 38.03 | +0.3202 | +0.85% | 37.18 | 38.03 | 37.18 | 5,986 |
| 2026-07-29 | 37.71 | +1.24 | +3.40% | 37.50 | 37.72 | 37.27 | 13,041 |
| 2026-07-28 | 36.47 | -0.4316 | -1.17% | 36.99 | 37.30 | 36.26 | 28,110 |
| 2026-07-27 | 36.90 | -1.05 | -2.77% | 37.15 | 37.65 | 36.87 | 35,269 |
| 2026-07-24 | 37.95 | -0.2100 | -0.55% | 38.10 | 38.56 | 37.92 | 21,046 |
| 2026-07-23 | 38.16 | -0.1450 | -0.38% | 39.05 | 39.05 | 38.16 | 156,498 |
| 2026-07-22 | 38.31 | +0.6350 | +1.69% | 38.15 | 38.60 | 38.14 | 16,598 |
| 2026-07-21 | 37.67 | +0.7400 | +2.00% | 37.35 | 37.67 | 37.24 | 11,896 |