조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.73 | +1.43 | +3.38% | 42.58 | 44.01 | 42.58 | 115,433 |
| 2026-09-14 | 42.30 | -0.3500 | -0.82% | 43.32 | 43.44 | 42.18 | 13,806 |
| 2026-09-11 | 42.65 | +0.0200 | +0.05% | 42.40 | 42.94 | 42.40 | 13,401 |
| 2026-09-10 | 42.63 | +0.0600 | +0.14% | 43.23 | 43.23 | 42.16 | 12,496 |
| 2026-09-09 | 42.57 | +0.2800 | +0.66% | 42.65 | 42.65 | 42.26 | 6,365 |
| 2026-09-08 | 42.29 | +0.6100 | +1.46% | 42.66 | 42.66 | 42.09 | 14,653 |
| 2026-09-04 | 41.68 | -0.3800 | -0.90% | 41.80 | 41.85 | 41.16 | 6,107 |
| 2026-09-03 | 42.06 | -0.0900 | -0.21% | 42.23 | 42.46 | 42.00 | 6,173 |
| 2026-09-02 | 42.15 | +0.1400 | +0.33% | 41.83 | 42.51 | 41.83 | 7,665 |
| 2026-09-01 | 42.01 | +0.7200 | +1.74% | 42.01 | 42.01 | 41.59 | 6,973 |
| 2026-08-31 | 41.29 | +0.5800 | +1.42% | 41.75 | 41.78 | 40.77 | 6,643 |
| 2026-08-28 | 40.71 | +0.0300 | +0.07% | 40.78 | 40.78 | 40.52 | 22,421 |
| 2026-08-27 | 40.68 | +0.3600 | +0.89% | 40.31 | 40.72 | 39.89 | 15,797 |
| 2026-08-26 | 40.32 | +0.3200 | +0.80% | 39.57 | 40.56 | 39.57 | 10,465 |
| 2026-08-25 | 40.00 | -0.7900 | -1.94% | 40.36 | 40.46 | 40.00 | 24,596 |
| 2026-08-24 | 40.79 | -0.5500 | -1.33% | 41.12 | 41.31 | 40.40 | 32,333 |
| 2026-08-21 | 41.34 | +0.3400 | +0.83% | 41.28 | 41.60 | 41.03 | 46,471 |
| 2026-08-20 | 41.00 | +0.3550 | +0.87% | 41.25 | 41.68 | 40.87 | 12,987 |
| 2026-08-19 | 40.65 | +0.2350 | +0.58% | 40.54 | 41.00 | 40.53 | 9,979 |
| 2026-08-18 | 40.41 | +0.3700 | +0.92% | 40.52 | 40.52 | 40.06 | 9,717 |