조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.86 | -0.5200 | -0.69% | 75.30 | 75.39 | 74.81 | 43,037 |
| 2026-07-17 | 75.38 | -0.1400 | -0.19% | 74.81 | 75.56 | 74.67 | 80,894 |
| 2026-07-16 | 75.52 | -0.6400 | -0.84% | 75.54 | 75.81 | 75.33 | 37,235 |
| 2026-07-15 | 76.16 | +0.1100 | +0.14% | 76.14 | 76.24 | 75.51 | 123,617 |
| 2026-07-14 | 76.05 | +0.8400 | +1.12% | 76.05 | 76.37 | 75.97 | 53,101 |
| 2026-07-13 | 75.21 | -0.8600 | -1.13% | 75.37 | 75.66 | 75.08 | 61,158 |
| 2026-07-10 | 76.07 | +0.5500 | +0.73% | 75.77 | 76.16 | 75.60 | 63,073 |
| 2026-07-09 | 75.52 | +0.2000 | +0.27% | 75.33 | 75.74 | 75.33 | 41,236 |
| 2026-07-08 | 75.32 | -0.4200 | -0.55% | 74.91 | 75.41 | 74.45 | 352,039 |
| 2026-07-07 | 75.74 | -0.8500 | -1.11% | 76.09 | 76.33 | 75.61 | 55,234 |
| 2026-07-06 | 76.59 | +1.08 | +1.43% | 76.33 | 76.69 | 76.29 | 63,255 |
| 2026-07-02 | 75.51 | +0.8000 | +1.07% | 75.70 | 76.11 | 74.86 | 48,104 |
| 2026-07-01 | 74.71 | -0.9300 | -1.23% | 74.67 | 75.05 | 74.56 | 160,850 |
| 2026-06-30 | 75.64 | +0.4000 | +0.53% | 75.28 | 75.66 | 75.20 | 402,592 |
| 2026-06-29 | 75.24 | +0.0300 | +0.04% | 75.06 | 75.27 | 74.57 | 83,735 |
| 2026-06-26 | 75.21 | -0.4500 | -0.59% | 75.09 | 75.58 | 75.02 | 79,666 |
| 2026-06-25 | 75.66 | +0.7000 | +0.93% | 75.95 | 75.96 | 75.29 | 68,220 |
| 2026-06-24 | 74.96 | +0.1600 | +0.21% | 74.85 | 75.10 | 74.54 | 80,909 |
| 2026-06-23 | 74.80 | -2.17 | -2.82% | 74.72 | 75.28 | 74.62 | 74,307 |
| 2026-06-22 | 76.97 | -0.8600 | -1.10% | 76.79 | 77.13 | 76.79 | 44,257 |