조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.77 | -0.1300 | -0.16% | 78.78 | 78.84 | 78.41 | 294,184 |
| 2026-09-14 | 78.90 | -0.7500 | -0.94% | 79.04 | 79.33 | 78.66 | 93,185 |
| 2026-09-11 | 79.65 | +0.8100 | +1.03% | 79.95 | 79.95 | 79.56 | 103,402 |
| 2026-09-10 | 78.84 | -0.9000 | -1.13% | 79.18 | 79.29 | 78.74 | 441,348 |
| 2026-09-09 | 79.74 | -0.4600 | -0.57% | 80.16 | 80.19 | 79.64 | 111,355 |
| 2026-09-08 | 80.20 | -0.2400 | -0.30% | 80.65 | 80.65 | 80.20 | 121,398 |
| 2026-09-04 | 80.44 | +0.1600 | +0.20% | 79.95 | 80.59 | 79.95 | 91,998 |
| 2026-09-03 | 80.28 | +0.8800 | +1.11% | 80.00 | 80.50 | 79.84 | 108,608 |
| 2026-09-02 | 79.40 | +0.4500 | +0.57% | 79.02 | 79.40 | 78.93 | 127,771 |
| 2026-09-01 | 78.95 | -0.4300 | -0.54% | 79.12 | 79.44 | 78.78 | 107,751 |
| 2026-08-31 | 79.38 | 0.00 | 0.00% | 79.65 | 79.68 | 79.24 | 67,134 |
| 2026-08-28 | 79.38 | -0.0600 | -0.08% | 79.68 | 79.92 | 79.17 | 95,522 |
| 2026-08-27 | 79.44 | -0.1000 | -0.13% | 79.35 | 79.44 | 79.10 | 51,114 |
| 2026-08-26 | 79.54 | -0.3600 | -0.45% | 79.74 | 79.85 | 79.49 | 101,370 |
| 2026-08-25 | 79.90 | +0.5000 | +0.63% | 79.56 | 80.00 | 79.47 | 354,707 |
| 2026-08-24 | 79.40 | -0.3700 | -0.46% | 79.45 | 79.46 | 79.15 | 61,889 |
| 2026-08-21 | 79.77 | +0.7100 | +0.90% | 79.71 | 79.87 | 79.60 | 107,444 |
| 2026-08-20 | 79.06 | +0.0600 | +0.08% | 78.86 | 79.36 | 78.83 | 178,763 |
| 2026-08-19 | 79.00 | +0.5300 | +0.68% | 79.19 | 79.32 | 78.77 | 42,231 |
| 2026-08-18 | 78.47 | -1.12 | -1.41% | 79.04 | 79.14 | 78.47 | 81,053 |