조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.59 | -0.0300 | -0.04% | 79.52 | 79.88 | 79.48 | 53,683 |
| 2026-08-14 | 79.62 | +0.2100 | +0.26% | 79.58 | 79.77 | 79.49 | 64,545 |
| 2026-08-13 | 79.41 | +0.1400 | +0.18% | 79.27 | 79.47 | 79.13 | 57,557 |
| 2026-08-12 | 79.27 | +0.5450 | +0.69% | 79.27 | 79.34 | 79.09 | 54,278 |
| 2026-08-11 | 78.73 | +0.2300 | +0.29% | 78.80 | 78.98 | 78.59 | 77,573 |
| 2026-08-10 | 78.50 | -0.3900 | -0.49% | 78.47 | 78.62 | 78.29 | 62,082 |
| 2026-08-07 | 78.89 | +0.7400 | +0.95% | 79.01 | 79.01 | 78.55 | 52,126 |
| 2026-08-06 | 78.15 | -0.1250 | -0.16% | 78.19 | 78.47 | 78.03 | 77,365 |
| 2026-08-05 | 78.27 | +0.1200 | +0.15% | 78.36 | 78.54 | 78.17 | 274,517 |
| 2026-08-04 | 78.15 | +0.8950 | +1.16% | 77.71 | 78.22 | 77.55 | 66,123 |
| 2026-08-03 | 77.26 | +0.1450 | +0.19% | 76.95 | 77.29 | 76.75 | 306,824 |
| 2026-07-31 | 77.11 | -0.4900 | -0.63% | 77.38 | 77.38 | 76.42 | 77,552 |
| 2026-07-30 | 77.60 | +2.18 | +2.89% | 76.62 | 77.65 | 76.53 | 158,203 |
| 2026-07-29 | 75.42 | -0.1800 | -0.24% | 75.64 | 76.45 | 75.10 | 62,632 |
| 2026-07-28 | 75.60 | -0.2500 | -0.33% | 75.01 | 75.83 | 75.01 | 72,710 |
| 2026-07-27 | 75.85 | +0.3300 | +0.44% | 76.17 | 76.26 | 75.45 | 78,363 |
| 2026-07-24 | 75.52 | -0.0900 | -0.12% | 75.79 | 76.00 | 75.50 | 53,409 |
| 2026-07-23 | 75.61 | -0.6600 | -0.87% | 75.61 | 75.85 | 75.31 | 48,499 |
| 2026-07-22 | 76.27 | +0.2030 | +0.27% | 76.29 | 76.52 | 76.18 | 32,901 |
| 2026-07-21 | 76.07 | +1.21 | +1.61% | 75.55 | 76.13 | 75.36 | 46,367 |