조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.42 | -0.2100 | -0.71% | 29.55 | 29.55 | 29.39 | 305,296 |
| 2026-09-14 | 29.63 | -0.2300 | -0.77% | 29.51 | 29.77 | 29.46 | 94,859 |
| 2026-09-11 | 29.86 | +0.1500 | +0.50% | 30.02 | 30.02 | 29.82 | 202,581 |
| 2026-09-10 | 29.71 | -0.2800 | -0.93% | 29.83 | 29.90 | 29.69 | 367,713 |
| 2026-09-09 | 29.99 | -0.1400 | -0.46% | 30.16 | 30.21 | 29.99 | 128,912 |
| 2026-09-08 | 30.13 | -0.1700 | -0.56% | 30.17 | 30.23 | 30.09 | 145,528 |
| 2026-09-04 | 30.30 | +0.2600 | +0.87% | 30.12 | 30.35 | 30.10 | 168,986 |
| 2026-09-03 | 30.04 | +0.0600 | +0.20% | 29.98 | 30.05 | 29.89 | 233,210 |
| 2026-09-02 | 29.98 | +0.1800 | +0.60% | 29.85 | 30.00 | 29.73 | 561,904 |
| 2026-09-01 | 29.80 | +0.2000 | +0.68% | 29.66 | 29.97 | 29.66 | 194,004 |
| 2026-08-31 | 29.60 | +0.0900 | +0.30% | 29.67 | 29.76 | 29.53 | 102,226 |
| 2026-08-28 | 29.51 | -0.0300 | -0.10% | 29.60 | 29.70 | 29.36 | 125,712 |
| 2026-08-27 | 29.54 | +0.1100 | +0.37% | 29.50 | 29.54 | 29.34 | 174,456 |
| 2026-08-26 | 29.43 | +0.0500 | +0.17% | 29.48 | 29.56 | 29.40 | 121,193 |
| 2026-08-25 | 29.38 | +0.1900 | +0.65% | 29.23 | 29.45 | 29.23 | 105,474 |
| 2026-08-24 | 29.19 | -0.1800 | -0.61% | 29.21 | 29.27 | 29.09 | 140,860 |
| 2026-08-21 | 29.37 | +0.3400 | +1.17% | 29.37 | 29.46 | 29.28 | 171,682 |
| 2026-08-20 | 29.03 | -0.0900 | -0.31% | 28.90 | 29.13 | 28.90 | 120,263 |
| 2026-08-19 | 29.12 | +0.3400 | +1.18% | 29.14 | 29.20 | 29.02 | 96,162 |
| 2026-08-18 | 28.78 | -0.2600 | -0.90% | 28.87 | 28.91 | 28.66 | 134,356 |