조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.04 | +0.0600 | +0.21% | 29.09 | 29.17 | 29.03 | 178,819 |
| 2026-08-14 | 28.98 | -0.0550 | -0.19% | 28.97 | 29.04 | 28.91 | 93,431 |
| 2026-08-13 | 29.04 | -0.1450 | -0.50% | 29.13 | 29.13 | 29.00 | 124,437 |
| 2026-08-12 | 29.18 | +0.0700 | +0.24% | 29.22 | 29.23 | 29.12 | 150,306 |
| 2026-08-11 | 29.11 | -0.2700 | -0.92% | 29.26 | 29.26 | 29.02 | 171,315 |
| 2026-08-10 | 29.38 | +0.0800 | +0.27% | 29.29 | 29.38 | 29.21 | 184,187 |
| 2026-08-07 | 29.30 | +0.1500 | +0.51% | 29.33 | 29.38 | 29.19 | 75,882 |
| 2026-08-06 | 29.15 | -0.0500 | -0.17% | 29.07 | 29.27 | 29.07 | 114,379 |
| 2026-08-05 | 29.20 | -0.1700 | -0.58% | 29.41 | 29.41 | 29.14 | 100,983 |
| 2026-08-04 | 29.37 | +0.3100 | +1.07% | 29.13 | 29.44 | 29.08 | 307,655 |
| 2026-08-03 | 29.06 | +0.0600 | +0.21% | 28.94 | 29.07 | 28.88 | 164,765 |
| 2026-07-31 | 29.00 | +0.2800 | +0.97% | 28.91 | 29.01 | 28.72 | 194,706 |
| 2026-07-30 | 28.72 | +0.5200 | +1.84% | 28.44 | 28.80 | 28.42 | 100,018 |
| 2026-07-29 | 28.20 | -0.1800 | -0.63% | 28.29 | 28.58 | 28.09 | 322,388 |
| 2026-07-28 | 28.38 | -0.1200 | -0.42% | 28.24 | 28.48 | 28.15 | 109,537 |
| 2026-07-27 | 28.50 | +0.1500 | +0.53% | 28.60 | 28.60 | 28.29 | 366,063 |
| 2026-07-24 | 28.35 | -0.0800 | -0.28% | 28.38 | 28.55 | 28.30 | 206,609 |
| 2026-07-23 | 28.43 | -0.2700 | -0.94% | 28.57 | 28.65 | 28.32 | 151,925 |
| 2026-07-22 | 28.70 | +0.2113 | +0.74% | 28.55 | 28.72 | 28.55 | 152,648 |
| 2026-07-21 | 28.49 | +0.3387 | +1.20% | 28.55 | 28.55 | 28.38 | 132,164 |