조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.15 | +0.0600 | +0.21% | 28.37 | 28.41 | 28.15 | 224,027 |
| 2026-07-17 | 28.09 | -0.1900 | -0.67% | 27.92 | 28.15 | 27.92 | 207,126 |
| 2026-07-16 | 28.28 | -0.2300 | -0.81% | 28.33 | 28.45 | 28.26 | 110,495 |
| 2026-07-15 | 28.51 | +0.2100 | +0.74% | 28.42 | 28.65 | 28.31 | 126,848 |
| 2026-07-14 | 28.30 | +0.1700 | +0.60% | 28.33 | 28.48 | 28.26 | 188,889 |
| 2026-07-13 | 28.13 | -0.3700 | -1.30% | 28.35 | 28.41 | 28.10 | 132,215 |
| 2026-07-10 | 28.50 | +0.3300 | +1.17% | 28.23 | 28.53 | 28.23 | 206,590 |
| 2026-07-09 | 28.17 | +0.0900 | +0.32% | 28.07 | 28.24 | 28.07 | 322,225 |
| 2026-07-08 | 28.08 | +0.4000 | +1.45% | 27.98 | 28.11 | 27.81 | 913,000 |
| 2026-07-07 | 27.68 | -0.4200 | -1.49% | 27.83 | 27.97 | 27.60 | 185,772 |
| 2026-07-06 | 28.10 | +0.4300 | +1.55% | 28.00 | 28.16 | 28.00 | 719,899 |
| 2026-07-02 | 27.67 | +0.0200 | +0.07% | 27.90 | 28.05 | 27.45 | 154,300 |
| 2026-07-01 | 27.65 | -0.2300 | -0.82% | 27.54 | 27.88 | 27.54 | 219,411 |
| 2026-06-30 | 27.88 | +0.1100 | +0.40% | 27.79 | 27.96 | 27.77 | 174,074 |
| 2026-06-29 | 27.77 | +0.1800 | +0.65% | 27.73 | 27.85 | 27.50 | 349,222 |
| 2026-06-26 | 27.59 | -0.1200 | -0.43% | 27.38 | 27.73 | 27.35 | 348,480 |
| 2026-06-25 | 27.71 | -0.1300 | -0.47% | 28.01 | 28.01 | 27.64 | 490,824 |
| 2026-06-24 | 27.84 | -0.3000 | -1.07% | 27.89 | 27.99 | 27.75 | 273,687 |
| 2026-06-23 | 28.14 | -0.7600 | -2.63% | 28.12 | 28.29 | 28.07 | 599,412 |
| 2026-06-22 | 28.90 | -0.1600 | -0.55% | 28.92 | 29.00 | 28.80 | 116,369 |