조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.09 | +0.0081 | +0.01% | 58.95 | 59.55 | 58.95 | 7,300 |
| 2026-07-17 | 59.08 | +0.8875 | +1.53% | 58.56 | 59.08 | 58.56 | 3,393 |
| 2026-07-16 | 58.19 | +0.2110 | +0.36% | 58.34 | 58.34 | 58.14 | 3,639 |
| 2026-07-15 | 57.98 | -0.7919 | -1.35% | 58.51 | 58.51 | 57.43 | 9,295 |
| 2026-07-14 | 58.78 | +0.7180 | +1.24% | 58.64 | 58.81 | 58.58 | 4,729 |
| 2026-07-13 | 58.06 | +1.30 | +2.30% | 57.86 | 58.27 | 57.86 | 2,330 |
| 2026-07-10 | 56.75 | +0.2847 | +0.50% | 56.75 | 56.78 | 56.06 | 3,665 |
| 2026-07-09 | 56.47 | -0.5232 | -0.92% | 56.92 | 56.92 | 56.42 | 14,269 |
| 2026-07-08 | 56.99 | +1.82 | +3.30% | 56.10 | 57.06 | 56.10 | 233,058 |
| 2026-07-07 | 55.17 | +1.04 | +1.92% | 54.72 | 55.21 | 54.38 | 100,367 |
| 2026-07-06 | 54.13 | +0.0216 | +0.04% | 54.54 | 54.95 | 54.03 | 427,038 |
| 2026-07-02 | 54.11 | -0.2595 | -0.48% | 54.23 | 54.23 | 54.02 | 1,009 |
| 2026-07-01 | 54.37 | -0.6902 | -1.25% | 55.06 | 55.06 | 54.37 | 1,608 |
| 2026-06-30 | 55.06 | -0.8854 | -1.58% | 55.59 | 55.94 | 55.06 | 2,435 |
| 2026-06-29 | 55.95 | +0.1109 | +0.20% | 56.25 | 56.78 | 55.92 | 7,176 |
| 2026-06-26 | 55.84 | +0.0017 | +0.00% | 55.71 | 55.99 | 55.70 | 35,277 |
| 2026-06-25 | 55.83 | +1.39 | +2.55% | 55.31 | 55.96 | 55.31 | 17,545 |
| 2026-06-24 | 54.44 | -0.9034 | -1.63% | 54.29 | 54.44 | 54.07 | 1,536 |
| 2026-06-23 | 55.35 | +0.0206 | +0.04% | 54.83 | 55.50 | 54.83 | 15,039 |
| 2026-06-22 | 55.33 | +0.5678 | +1.04% | 54.61 | 55.33 | 54.17 | 4,738 |