조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.88 | +0.7913 | +1.25% | 63.46 | 63.88 | 63.46 | 7,953 |
| 2026-08-14 | 63.09 | +0.9010 | +1.45% | 62.50 | 63.22 | 62.50 | 1,614 |
| 2026-08-13 | 62.19 | +0.3200 | +0.52% | 61.56 | 62.19 | 61.24 | 4,196 |
| 2026-08-12 | 61.87 | +0.6069 | +0.99% | 61.69 | 61.96 | 61.38 | 4,948 |
| 2026-08-11 | 61.26 | +0.8828 | +1.46% | 60.32 | 61.37 | 60.32 | 7,318 |
| 2026-08-10 | 60.38 | +3.04 | +5.29% | 59.16 | 60.43 | 59.16 | 5,036 |
| 2026-08-07 | 57.34 | -0.5962 | -1.03% | 57.60 | 57.69 | 57.26 | 4,639 |
| 2026-08-06 | 57.94 | +0.8416 | +1.47% | 57.92 | 58.23 | 57.82 | 2,608 |
| 2026-08-05 | 57.10 | -1.78 | -3.02% | 58.29 | 58.47 | 57.10 | 2,876 |
| 2026-08-04 | 58.88 | +0.2691 | +0.46% | 57.71 | 58.97 | 57.71 | 1,749 |
| 2026-08-03 | 58.61 | -0.9381 | -1.58% | 58.58 | 59.39 | 58.15 | 3,278 |
| 2026-07-31 | 59.54 | +0.7455 | +1.27% | 58.97 | 59.54 | 58.97 | 1,567 |
| 2026-07-30 | 58.80 | +1.48 | +2.58% | 57.57 | 58.87 | 57.56 | 6,490 |
| 2026-07-29 | 57.32 | +0.6485 | +1.14% | 57.62 | 57.84 | 57.32 | 16,166 |
| 2026-07-28 | 56.67 | -1.14 | -1.98% | 57.15 | 57.17 | 56.67 | 135,472 |
| 2026-07-27 | 57.81 | -1.33 | -2.25% | 58.01 | 58.99 | 57.81 | 3,064 |
| 2026-07-24 | 59.14 | -0.7214 | -1.21% | 60.10 | 60.29 | 59.14 | 2,727 |
| 2026-07-23 | 59.86 | -0.6773 | -1.12% | 61.53 | 61.60 | 59.85 | 6,774 |
| 2026-07-22 | 60.54 | +0.4080 | +0.68% | 60.62 | 61.00 | 60.53 | 6,415 |
| 2026-07-21 | 60.13 | +1.04 | +1.76% | 59.36 | 60.13 | 59.36 | 90,144 |