조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.51 | +1.40 | +2.19% | 65.02 | 65.51 | 65.02 | 1,459 |
| 2026-09-14 | 64.10 | -1.69 | -2.56% | 65.75 | 66.00 | 64.10 | 1,794 |
| 2026-09-11 | 65.79 | +0.2407 | +0.37% | 65.50 | 66.39 | 65.46 | 6,130 |
| 2026-09-10 | 65.55 | -0.5819 | -0.88% | 65.52 | 65.90 | 65.45 | 2,756 |
| 2026-09-09 | 66.13 | +0.2567 | +0.39% | 66.62 | 66.62 | 65.91 | 2,854 |
| 2026-09-08 | 65.87 | +0.9071 | +1.40% | 66.17 | 66.32 | 65.75 | 16,044 |
| 2026-09-04 | 64.97 | -0.2548 | -0.39% | 65.08 | 65.08 | 64.32 | 56,141 |
| 2026-09-03 | 65.22 | -0.4295 | -0.65% | 66.00 | 66.00 | 65.22 | 1,184 |
| 2026-09-02 | 65.65 | +0.6875 | +1.06% | 64.44 | 65.65 | 64.44 | 2,407 |
| 2026-09-01 | 64.96 | +0.5896 | +0.92% | 65.20 | 65.20 | 64.68 | 4,401 |
| 2026-08-31 | 64.37 | +1.31 | +2.08% | 63.46 | 64.37 | 63.20 | 3,917 |
| 2026-08-28 | 63.06 | +0.1343 | +0.21% | 63.36 | 63.36 | 62.99 | 1,135 |
| 2026-08-27 | 62.93 | +0.3656 | +0.58% | 62.19 | 63.22 | 61.68 | 3,143 |
| 2026-08-26 | 62.56 | +0.6507 | +1.05% | 61.53 | 62.58 | 61.53 | 2,991 |
| 2026-08-25 | 61.91 | -0.8343 | -1.33% | 62.04 | 62.64 | 61.91 | 1,181 |
| 2026-08-24 | 62.75 | -1.20 | -1.87% | 63.41 | 63.41 | 62.38 | 4,884 |
| 2026-08-21 | 63.94 | +0.5317 | +0.84% | 64.19 | 64.19 | 63.74 | 12,470 |
| 2026-08-20 | 63.41 | -0.2997 | -0.47% | 64.63 | 64.63 | 63.41 | 1,142 |
| 2026-08-19 | 63.71 | -0.5960 | -0.93% | 64.41 | 64.41 | 63.61 | 3,463 |
| 2026-08-18 | 64.31 | +0.4279 | +0.67% | 64.40 | 64.40 | 63.99 | 4,160 |