조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.20 | +0.9602 | +2.08% | 46.28 | 47.28 | 46.28 | 15,834 |
| 2026-09-14 | 46.24 | -1.13 | -2.39% | 47.38 | 47.38 | 46.00 | 47,449 |
| 2026-09-11 | 47.37 | +0.2800 | +0.59% | 47.56 | 47.57 | 46.79 | 14,469 |
| 2026-09-10 | 47.09 | -0.3000 | -0.63% | 47.90 | 47.90 | 46.66 | 24,487 |
| 2026-09-09 | 47.39 | +0.1900 | +0.40% | 47.60 | 47.86 | 47.21 | 46,308 |
| 2026-09-08 | 47.20 | -0.1900 | -0.40% | 47.81 | 47.99 | 47.17 | 60,949 |
| 2026-09-04 | 47.39 | -0.0900 | -0.19% | 47.21 | 47.45 | 46.98 | 24,187 |
| 2026-09-03 | 47.48 | -0.6300 | -1.31% | 48.12 | 48.20 | 47.41 | 13,901 |
| 2026-09-02 | 48.11 | +0.9920 | +2.11% | 46.99 | 48.28 | 46.73 | 154,781 |
| 2026-09-01 | 47.12 | +0.2680 | +0.57% | 47.32 | 47.45 | 47.00 | 75,578 |
| 2026-08-31 | 46.85 | +0.6729 | +1.46% | 47.00 | 47.38 | 46.40 | 1,275,646 |
| 2026-08-28 | 46.18 | -0.0529 | -0.11% | 46.26 | 46.27 | 45.95 | 32,089 |
| 2026-08-27 | 46.23 | +1.67 | +3.75% | 44.59 | 46.44 | 44.59 | 16,005 |
| 2026-08-26 | 44.56 | -0.9404 | -2.07% | 45.06 | 45.06 | 44.44 | 16,353 |
| 2026-08-25 | 45.50 | -0.2196 | -0.48% | 45.45 | 45.78 | 45.39 | 11,966 |
| 2026-08-24 | 45.72 | -0.6300 | -1.36% | 45.83 | 45.83 | 45.20 | 13,697 |
| 2026-08-21 | 46.35 | -0.0206 | -0.04% | 46.86 | 46.86 | 46.34 | 23,831 |
| 2026-08-20 | 46.37 | -0.1894 | -0.41% | 46.80 | 47.01 | 46.31 | 14,173 |
| 2026-08-19 | 46.56 | +0.0400 | +0.09% | 47.09 | 47.09 | 46.32 | 13,562 |
| 2026-08-18 | 46.52 | -0.3200 | -0.68% | 47.09 | 47.09 | 46.24 | 33,285 |