조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.67 | -0.0900 | -0.22% | 40.83 | 41.16 | 40.67 | 7,095 |
| 2026-07-17 | 40.76 | -0.1100 | -0.27% | 40.94 | 40.94 | 40.43 | 10,077 |
| 2026-07-16 | 40.87 | -0.3000 | -0.73% | 40.98 | 41.44 | 40.87 | 9,457 |
| 2026-07-15 | 41.17 | -0.2400 | -0.58% | 40.86 | 41.24 | 40.38 | 22,321 |
| 2026-07-14 | 41.41 | +0.4700 | +1.15% | 41.67 | 41.67 | 41.18 | 23,370 |
| 2026-07-13 | 40.94 | +0.1600 | +0.39% | 41.23 | 41.44 | 40.87 | 25,520 |
| 2026-07-10 | 40.78 | +1.00 | +2.52% | 40.13 | 40.78 | 40.09 | 23,139 |
| 2026-07-09 | 39.78 | -0.8490 | -2.09% | 40.52 | 40.52 | 39.48 | 43,842 |
| 2026-07-08 | 40.63 | +1.18 | +3.00% | 40.11 | 40.64 | 39.97 | 35,170 |
| 2026-07-07 | 39.45 | +0.8161 | +2.11% | 38.79 | 39.60 | 38.73 | 73,862 |
| 2026-07-06 | 38.63 | +0.0928 | +0.24% | 38.54 | 39.50 | 38.52 | 182,647 |
| 2026-07-02 | 38.54 | +0.6946 | +1.84% | 38.25 | 38.94 | 38.25 | 47,409 |
| 2026-07-01 | 37.84 | -0.7087 | -1.84% | 38.31 | 38.59 | 37.84 | 59,177 |
| 2026-06-30 | 38.55 | -0.1373 | -0.35% | 38.88 | 38.98 | 38.55 | 51,687 |
| 2026-06-29 | 38.69 | -0.4550 | -1.16% | 39.46 | 39.53 | 38.66 | 1,226,202 |
| 2026-06-26 | 39.14 | -0.6790 | -1.71% | 39.54 | 39.54 | 38.67 | 9,775 |
| 2026-06-25 | 39.82 | +0.0860 | +0.22% | 39.54 | 40.24 | 39.54 | 55,077 |
| 2026-06-24 | 39.74 | -1.42 | -3.45% | 40.02 | 40.18 | 39.54 | 14,102 |
| 2026-06-23 | 41.16 | +0.0467 | +0.11% | 40.83 | 41.30 | 40.83 | 4,382 |
| 2026-06-22 | 41.11 | +0.3783 | +0.93% | 40.41 | 41.11 | 40.30 | 48,454 |