조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.84 | +0.5700 | +1.23% | 46.50 | 46.86 | 46.45 | 21,691 |
| 2026-08-14 | 46.27 | +1.08 | +2.39% | 45.50 | 46.31 | 45.50 | 20,503 |
| 2026-08-13 | 45.19 | +0.4000 | +0.89% | 44.70 | 45.31 | 44.70 | 25,843 |
| 2026-08-12 | 44.79 | +0.3020 | +0.68% | 44.48 | 44.86 | 44.48 | 29,295 |
| 2026-08-11 | 44.49 | +0.2280 | +0.52% | 44.46 | 44.52 | 44.08 | 13,357 |
| 2026-08-10 | 44.26 | +1.95 | +4.60% | 42.92 | 44.41 | 42.92 | 30,442 |
| 2026-08-07 | 42.31 | -0.3271 | -0.77% | 42.44 | 42.68 | 42.22 | 90,891 |
| 2026-08-06 | 42.64 | +1.13 | +2.72% | 42.00 | 43.12 | 42.00 | 13,115 |
| 2026-08-05 | 41.51 | -1.10 | -2.57% | 42.73 | 42.73 | 41.51 | 21,422 |
| 2026-08-04 | 42.61 | +0.5000 | +1.19% | 41.91 | 42.79 | 41.91 | 15,455 |
| 2026-08-03 | 42.11 | -0.4200 | -0.99% | 41.61 | 42.21 | 41.41 | 10,568 |
| 2026-07-31 | 42.53 | +1.04 | +2.51% | 41.51 | 42.69 | 41.51 | 33,249 |
| 2026-07-30 | 41.49 | +0.6567 | +1.61% | 40.98 | 41.55 | 40.84 | 6,463 |
| 2026-07-29 | 40.83 | -0.0632 | -0.15% | 41.77 | 41.77 | 40.66 | 16,906 |
| 2026-07-28 | 40.90 | -1.04 | -2.49% | 41.74 | 41.83 | 40.83 | 27,824 |
| 2026-07-27 | 41.94 | -0.6500 | -1.53% | 42.20 | 42.69 | 41.91 | 8,490 |
| 2026-07-24 | 42.59 | +0.3923 | +0.93% | 42.50 | 43.04 | 42.49 | 10,342 |
| 2026-07-23 | 42.20 | +0.1786 | +0.43% | 42.64 | 42.88 | 42.14 | 9,986 |
| 2026-07-22 | 42.02 | +0.0980 | +0.23% | 42.25 | 42.58 | 41.98 | 38,718 |
| 2026-07-21 | 41.92 | +1.25 | +3.08% | 40.90 | 41.95 | 40.48 | 13,921 |