조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.46 | +0.1200 | +2.76% | 4.26 | 4.49 | 4.26 | 34,384 |
| 2026-07-17 | 4.34 | +0.0300 | +0.70% | 4.26 | 4.36 | 4.26 | 14,602 |
| 2026-07-16 | 4.31 | +0.0500 | +1.17% | 4.20 | 4.35 | 4.20 | 11,230 |
| 2026-07-15 | 4.26 | -0.0100 | -0.23% | 4.15 | 4.38 | 4.15 | 12,111 |
| 2026-07-14 | 4.27 | +0.0500 | +1.18% | 4.23 | 4.32 | 4.23 | 5,746 |
| 2026-07-13 | 4.22 | +0.0500 | +1.20% | 4.16 | 4.34 | 4.15 | 23,540 |
| 2026-07-10 | 4.17 | -0.0300 | -0.71% | 4.15 | 4.26 | 4.15 | 19,160 |
| 2026-07-09 | 4.20 | +0.0400 | +0.96% | 4.23 | 4.30 | 4.05 | 38,077 |
| 2026-07-08 | 4.16 | +0.0200 | +0.48% | 4.11 | 4.32 | 4.07 | 41,948 |
| 2026-07-07 | 4.14 | -0.0500 | -1.19% | 4.16 | 4.21 | 4.10 | 49,542 |
| 2026-07-06 | 4.19 | -0.0100 | -0.24% | 4.13 | 4.26 | 4.13 | 35,509 |
| 2026-07-02 | 4.20 | +0.0600 | +1.45% | 4.12 | 4.27 | 4.12 | 31,544 |
| 2026-07-01 | 4.14 | -0.0200 | -0.48% | 4.10 | 4.19 | 4.05 | 62,396 |
| 2026-06-30 | 4.16 | -0.0200 | -0.48% | 4.20 | 4.23 | 4.10 | 31,106 |
| 2026-06-29 | 4.18 | -0.2400 | -5.43% | 4.35 | 4.35 | 4.05 | 72,100 |
| 2026-06-26 | 4.42 | 0.00 | 0.00% | 4.45 | 4.53 | 4.23 | 28,536 |
| 2026-06-25 | 4.42 | +0.0300 | +0.68% | 4.39 | 4.73 | 4.27 | 162,897 |
| 2026-06-24 | 4.39 | -0.1800 | -3.94% | 4.50 | 4.54 | 4.32 | 41,440 |
| 2026-06-23 | 4.57 | +0.1400 | +3.16% | 4.45 | 4.59 | 4.40 | 20,904 |
| 2026-06-22 | 4.43 | +0.0500 | +1.14% | 4.35 | 4.54 | 4.35 | 72,176 |