조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.88 | -0.0500 | -0.72% | 6.86 | 6.98 | 6.68 | 61,223 |
| 2026-09-14 | 6.93 | +0.0500 | +0.73% | 6.91 | 6.99 | 6.84 | 92,934 |
| 2026-09-11 | 6.88 | -0.1300 | -1.85% | 6.94 | 7.08 | 6.82 | 59,720 |
| 2026-09-10 | 7.01 | +0.5300 | +8.18% | 6.46 | 7.04 | 6.46 | 130,169 |
| 2026-09-09 | 6.48 | -0.1200 | -1.82% | 6.57 | 6.78 | 6.27 | 87,454 |
| 2026-09-08 | 6.60 | +0.3800 | +6.11% | 6.27 | 6.72 | 6.10 | 239,589 |
| 2026-09-04 | 6.22 | 0.00 | 0.00% | 6.29 | 6.48 | 6.10 | 201,041 |
| 2026-09-03 | 6.22 | -0.2300 | -3.57% | 6.41 | 6.63 | 6.10 | 160,915 |
| 2026-09-02 | 6.45 | +0.2200 | +3.53% | 6.30 | 6.75 | 6.00 | 394,148 |
| 2026-09-01 | 6.23 | +0.8700 | +16.23% | 5.93 | 6.44 | 5.78 | 1,093,341 |
| 2026-08-31 | 5.36 | 0.00 | 0.00% | 5.37 | 5.55 | 5.34 | 726,450 |
| 2026-08-28 | 5.36 | -0.0400 | -0.74% | 5.33 | 5.40 | 5.29 | 44,532 |
| 2026-08-27 | 5.40 | +0.2000 | +3.85% | 5.19 | 5.40 | 5.15 | 13,800 |
| 2026-08-26 | 5.20 | -0.2000 | -3.70% | 5.41 | 5.42 | 5.12 | 27,182 |
| 2026-08-25 | 5.40 | -0.0400 | -0.74% | 5.49 | 5.50 | 5.30 | 35,318 |
| 2026-08-24 | 5.44 | +0.0700 | +1.30% | 5.34 | 5.49 | 5.30 | 45,614 |
| 2026-08-21 | 5.37 | +0.2100 | +4.07% | 5.24 | 5.50 | 5.20 | 48,739 |
| 2026-08-20 | 5.16 | +0.1000 | +1.98% | 5.09 | 5.33 | 5.03 | 38,995 |
| 2026-08-19 | 5.06 | +0.0500 | +1.00% | 5.06 | 5.18 | 5.03 | 9,756 |
| 2026-08-18 | 5.01 | -0.1300 | -2.53% | 5.15 | 5.20 | 5.01 | 47,373 |