조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.14 | -0.0200 | -0.39% | 5.13 | 5.20 | 4.97 | 25,872 |
| 2026-08-14 | 5.16 | +0.0250 | +0.49% | 5.10 | 5.20 | 4.99 | 26,741 |
| 2026-08-13 | 5.14 | +0.1650 | +3.32% | 4.93 | 5.20 | 4.93 | 35,333 |
| 2026-08-12 | 4.97 | +0.0500 | +1.02% | 4.97 | 5.06 | 4.84 | 8,231 |
| 2026-08-11 | 4.92 | -0.0300 | -0.61% | 4.92 | 4.96 | 4.90 | 13,556 |
| 2026-08-10 | 4.95 | -0.0800 | -1.59% | 5.10 | 5.11 | 4.78 | 56,354 |
| 2026-08-07 | 5.03 | +0.1400 | +2.86% | 4.91 | 5.03 | 4.79 | 51,559 |
| 2026-08-06 | 4.89 | +0.0850 | +1.77% | 4.78 | 4.89 | 4.65 | 55,175 |
| 2026-08-05 | 4.81 | +0.0150 | +0.31% | 4.85 | 4.85 | 4.75 | 9,330 |
| 2026-08-04 | 4.79 | -0.0600 | -1.24% | 4.80 | 4.85 | 4.46 | 42,319 |
| 2026-08-03 | 4.85 | +0.0900 | +1.89% | 4.81 | 4.85 | 4.76 | 17,342 |
| 2026-07-31 | 4.76 | +0.0200 | +0.42% | 4.71 | 4.79 | 4.62 | 51,968 |
| 2026-07-30 | 4.74 | +0.1500 | +3.27% | 4.58 | 4.76 | 4.58 | 73,111 |
| 2026-07-29 | 4.59 | +0.0600 | +1.32% | 4.50 | 4.68 | 4.41 | 22,362 |
| 2026-07-28 | 4.53 | +0.0600 | +1.34% | 4.48 | 4.60 | 4.45 | 33,301 |
| 2026-07-27 | 4.47 | 0.00 | 0.00% | 4.40 | 4.50 | 4.40 | 40,732 |
| 2026-07-24 | 4.47 | -0.0600 | -1.32% | 4.56 | 4.62 | 4.47 | 27,885 |
| 2026-07-23 | 4.53 | +0.0450 | +1.00% | 4.46 | 4.62 | 4.42 | 6,744 |
| 2026-07-22 | 4.49 | -0.0050 | -0.11% | 4.50 | 4.58 | 4.42 | 23,033 |
| 2026-07-21 | 4.49 | +0.0300 | +0.67% | 4.45 | 4.67 | 4.45 | 25,834 |