조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.44 | -0.1166 | -0.20% | 57.36 | 57.53 | 57.32 | 36,369 |
| 2026-09-14 | 57.56 | +0.0557 | +0.10% | 57.54 | 57.69 | 57.50 | 5,861 |
| 2026-09-11 | 57.50 | +0.6480 | +1.14% | 57.43 | 57.55 | 57.41 | 7,039 |
| 2026-09-10 | 56.85 | -0.1243 | -0.22% | 56.88 | 56.96 | 56.85 | 8,036 |
| 2026-09-09 | 56.98 | -0.3440 | -0.60% | 57.20 | 57.20 | 56.98 | 12,751 |
| 2026-09-08 | 57.32 | -0.5890 | -1.02% | 57.46 | 57.46 | 57.32 | 9,486 |
| 2026-09-04 | 57.91 | -0.5302 | -0.91% | 57.99 | 58.04 | 57.91 | 7,010 |
| 2026-09-03 | 58.44 | +0.4470 | +0.77% | 58.21 | 58.50 | 58.09 | 9,792 |
| 2026-09-02 | 57.99 | +0.3124 | +0.54% | 57.90 | 58.06 | 57.90 | 7,442 |
| 2026-09-01 | 57.68 | -0.2079 | -0.36% | 57.94 | 58.01 | 57.62 | 8,912 |
| 2026-08-31 | 57.89 | -0.3360 | -0.58% | 57.91 | 57.98 | 57.80 | 20,556 |
| 2026-08-28 | 58.22 | +0.2148 | +0.37% | 58.17 | 58.33 | 58.13 | 5,061 |
| 2026-08-27 | 58.01 | -0.1423 | -0.24% | 57.85 | 58.14 | 57.85 | 6,677 |
| 2026-08-26 | 58.15 | +0.0469 | +0.08% | 58.11 | 58.24 | 58.07 | 11,573 |
| 2026-08-25 | 58.11 | -0.1033 | -0.18% | 58.21 | 58.23 | 58.01 | 7,871 |
| 2026-08-24 | 58.21 | +0.3047 | +0.53% | 58.19 | 58.22 | 58.03 | 19,037 |
| 2026-08-21 | 57.90 | +0.3693 | +0.64% | 57.87 | 58.05 | 57.80 | 12,227 |
| 2026-08-20 | 57.53 | -0.6663 | -1.14% | 57.85 | 58.00 | 57.53 | 16,518 |
| 2026-08-19 | 58.20 | +0.5074 | +0.88% | 58.04 | 58.45 | 58.04 | 8,814 |
| 2026-08-18 | 57.69 | +0.2694 | +0.47% | 57.82 | 57.89 | 57.69 | 8,129 |