조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.44 | -0.2545 | -0.46% | 55.41 | 55.55 | 55.41 | 15,196 |
| 2026-07-17 | 55.69 | -0.1111 | -0.20% | 55.95 | 55.98 | 55.62 | 5,638 |
| 2026-07-16 | 55.80 | +0.6184 | +1.12% | 55.39 | 55.85 | 55.39 | 8,373 |
| 2026-07-15 | 55.18 | +0.0267 | +0.05% | 55.41 | 55.41 | 55.16 | 11,099 |
| 2026-07-14 | 55.16 | -0.2887 | -0.52% | 55.27 | 55.27 | 55.09 | 8,396 |
| 2026-07-13 | 55.44 | +0.3548 | +0.64% | 55.44 | 55.51 | 55.38 | 5,647 |
| 2026-07-10 | 55.09 | +0.2141 | +0.39% | 54.98 | 55.15 | 54.92 | 12,099 |
| 2026-07-09 | 54.88 | +0.2159 | +0.39% | 54.72 | 54.94 | 54.69 | 7,267 |
| 2026-07-08 | 54.66 | -0.4416 | -0.80% | 54.71 | 55.01 | 54.63 | 22,680 |
| 2026-07-07 | 55.10 | +0.2276 | +0.41% | 55.36 | 55.36 | 55.07 | 8,070 |
| 2026-07-06 | 54.87 | +0.1392 | +0.25% | 54.72 | 54.92 | 54.64 | 17,495 |
| 2026-07-02 | 54.73 | +0.6789 | +1.26% | 54.53 | 54.73 | 54.46 | 19,765 |
| 2026-07-01 | 54.06 | +0.1543 | +0.29% | 53.90 | 54.34 | 53.90 | 46,597 |
| 2026-06-30 | 53.90 | -0.0502 | -0.09% | 53.90 | 53.99 | 53.84 | 12,630 |
| 2026-06-29 | 53.95 | +0.0153 | +0.03% | 54.00 | 54.02 | 53.85 | 15,374 |
| 2026-06-26 | 53.94 | +0.4752 | +0.89% | 53.74 | 53.94 | 53.71 | 10,465 |
| 2026-06-25 | 53.46 | -0.3139 | -0.58% | 53.76 | 54.04 | 53.46 | 15,440 |
| 2026-06-24 | 53.77 | +0.0335 | +0.06% | 53.88 | 54.18 | 53.77 | 11,182 |
| 2026-06-23 | 53.74 | +0.0477 | +0.09% | 53.74 | 53.90 | 53.69 | 14,537 |
| 2026-06-22 | 53.69 | -0.0162 | -0.03% | 53.61 | 53.98 | 53.61 | 21,836 |