조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.42 | -0.5681 | -0.98% | 57.65 | 57.73 | 57.41 | 16,044 |
| 2026-08-14 | 57.99 | -0.0430 | -0.07% | 58.02 | 58.07 | 57.97 | 17,091 |
| 2026-08-13 | 58.03 | +0.5222 | +0.91% | 57.58 | 58.06 | 57.58 | 11,166 |
| 2026-08-12 | 57.51 | +0.0233 | +0.04% | 57.42 | 57.55 | 57.29 | 15,984 |
| 2026-08-11 | 57.49 | -0.1287 | -0.22% | 57.60 | 57.66 | 57.49 | 9,547 |
| 2026-08-10 | 57.62 | +0.1493 | +0.26% | 57.50 | 57.66 | 57.38 | 15,859 |
| 2026-08-07 | 57.47 | +0.3417 | +0.60% | 56.99 | 57.47 | 56.98 | 14,442 |
| 2026-08-06 | 57.13 | -0.0855 | -0.15% | 57.26 | 57.26 | 56.93 | 12,901 |
| 2026-08-05 | 57.21 | -0.1271 | -0.22% | 57.69 | 57.69 | 56.95 | 10,183 |
| 2026-08-04 | 57.34 | +0.6948 | +1.23% | 56.38 | 57.34 | 56.38 | 17,738 |
| 2026-08-03 | 56.64 | +0.2654 | +0.47% | 56.66 | 56.66 | 56.49 | 11,287 |
| 2026-07-31 | 56.38 | -0.0935 | -0.17% | 56.09 | 56.41 | 56.05 | 15,415 |
| 2026-07-30 | 56.47 | -0.4691 | -0.82% | 56.18 | 56.51 | 55.99 | 16,302 |
| 2026-07-29 | 56.94 | -0.3405 | -0.59% | 57.29 | 57.36 | 56.94 | 10,896 |
| 2026-07-28 | 57.28 | +0.8587 | +1.52% | 56.84 | 57.33 | 56.84 | 13,349 |
| 2026-07-27 | 56.42 | +0.6203 | +1.11% | 56.30 | 56.44 | 56.30 | 9,652 |
| 2026-07-24 | 55.80 | +0.7938 | +1.44% | 55.35 | 55.89 | 55.32 | 31,054 |
| 2026-07-23 | 55.01 | -0.5419 | -0.98% | 55.13 | 55.13 | 54.87 | 18,489 |
| 2026-07-22 | 55.55 | +0.0221 | +0.04% | 55.73 | 55.74 | 55.47 | 24,287 |
| 2026-07-21 | 55.53 | +0.0946 | +0.17% | 55.49 | 55.55 | 55.40 | 14,783 |