조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.24 | -0.0400 | -0.15% | 26.29 | 26.29 | 26.23 | 3,410,088 |
| 2026-07-17 | 26.28 | -0.0400 | -0.15% | 26.30 | 26.34 | 26.27 | 4,042,947 |
| 2026-07-16 | 26.32 | -0.0300 | -0.11% | 26.32 | 26.33 | 26.30 | 3,460,826 |
| 2026-07-15 | 26.35 | +0.0700 | +0.27% | 26.31 | 26.36 | 26.28 | 7,515,638 |
| 2026-07-14 | 26.28 | +0.0500 | +0.19% | 26.29 | 26.32 | 26.26 | 3,664,622 |
| 2026-07-13 | 26.23 | -0.0700 | -0.27% | 26.29 | 26.31 | 26.21 | 3,518,001 |
| 2026-07-10 | 26.30 | -0.0100 | -0.04% | 26.33 | 26.34 | 26.29 | 3,596,745 |
| 2026-07-09 | 26.31 | 0.00 | 0.00% | 26.30 | 26.35 | 26.29 | 3,115,807 |
| 2026-07-08 | 26.31 | -0.0300 | -0.11% | 26.30 | 26.32 | 26.25 | 5,714,159 |
| 2026-07-07 | 26.34 | -0.0700 | -0.27% | 26.39 | 26.41 | 26.32 | 4,907,620 |
| 2026-07-06 | 26.41 | +0.0200 | +0.08% | 26.39 | 26.42 | 26.38 | 4,406,201 |
| 2026-07-02 | 26.39 | +0.0500 | +0.19% | 26.37 | 26.40 | 26.36 | 4,063,866 |
| 2026-07-01 | 26.34 | -0.1800 | -0.68% | 26.34 | 26.36 | 26.32 | 2,708,338 |
| 2026-06-30 | 26.52 | -0.0700 | -0.26% | 26.55 | 26.57 | 26.51 | 3,483,279 |
| 2026-06-29 | 26.59 | +0.0400 | +0.15% | 26.57 | 26.59 | 26.55 | 2,418,855 |
| 2026-06-26 | 26.55 | +0.0300 | +0.11% | 26.54 | 26.57 | 26.53 | 2,983,630 |
| 2026-06-25 | 26.52 | +0.0300 | +0.11% | 26.54 | 26.57 | 26.52 | 4,072,871 |
| 2026-06-24 | 26.49 | +0.0500 | +0.19% | 26.48 | 26.53 | 26.46 | 4,284,589 |
| 2026-06-23 | 26.44 | +0.0600 | +0.23% | 26.40 | 26.45 | 26.40 | 4,723,536 |
| 2026-06-22 | 26.38 | -0.0800 | -0.30% | 26.37 | 26.41 | 26.36 | 5,615,942 |