본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.15-0.0600-0.23%26.1726.2026.142,661,660
2026-08-1426.21-0.0500-0.19%26.2526.2626.193,363,141
2026-08-1326.26+0.0900+0.34%26.2526.3026.244,009,998
2026-08-1226.17+0.0300+0.11%26.1926.2226.163,435,302
2026-08-1126.14+0.0100+0.04%26.1526.1826.132,627,996
2026-08-1026.13-0.0800-0.31%26.1726.1826.123,519,989
2026-08-0726.21+0.0600+0.23%26.2126.2326.172,870,556
2026-08-0626.15-0.0600-0.23%26.1726.1926.122,531,316
2026-08-0526.21+0.0100+0.04%26.1926.2226.173,842,685
2026-08-0426.20+0.1500+0.58%26.1626.2026.144,762,878
2026-08-0326.05-0.1000-0.38%26.0626.0826.043,888,056
2026-07-3126.15-0.0500-0.19%26.1526.1626.112,777,785
2026-07-3026.20+0.0500+0.19%26.2126.2226.173,715,546
2026-07-2926.15-0.0750-0.29%26.1926.2326.133,138,045
2026-07-2826.23+0.0650+0.25%26.1926.2526.182,652,838
2026-07-2726.16+0.0500+0.19%26.1726.1926.152,604,938
2026-07-2426.11+0.0200+0.08%26.1026.1426.083,281,729
2026-07-2326.09-0.0900-0.34%26.0826.1026.053,679,219
2026-07-2226.18-0.0400-0.15%26.2126.2326.173,427,419
2026-07-2126.22-0.0200-0.08%26.2426.2526.204,168,505