조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.72 | -0.0200 | -0.08% | 25.73 | 25.74 | 25.70 | 9,940,235 |
| 2026-09-14 | 25.74 | -0.0400 | -0.16% | 25.72 | 25.79 | 25.69 | 5,883,505 |
| 2026-09-11 | 25.78 | -0.0100 | -0.04% | 25.84 | 25.86 | 25.77 | 3,352,491 |
| 2026-09-10 | 25.79 | -0.1600 | -0.62% | 25.84 | 25.86 | 25.78 | 4,399,950 |
| 2026-09-09 | 25.95 | -0.0500 | -0.19% | 26.00 | 26.01 | 25.93 | 3,963,878 |
| 2026-09-08 | 26.00 | -0.0300 | -0.12% | 26.03 | 26.04 | 25.99 | 2,548,140 |
| 2026-09-04 | 26.03 | 0.00 | 0.00% | 26.03 | 26.05 | 26.01 | 2,992,200 |
| 2026-09-03 | 26.03 | +0.0600 | +0.23% | 26.05 | 26.06 | 26.03 | 3,505,975 |
| 2026-09-02 | 25.97 | +0.0200 | +0.08% | 25.97 | 25.98 | 25.94 | 3,696,145 |
| 2026-09-01 | 25.95 | -0.2200 | -0.84% | 25.96 | 26.02 | 25.94 | 5,348,455 |
| 2026-08-31 | 26.17 | +0.0100 | +0.04% | 26.16 | 26.18 | 26.13 | 2,684,104 |
| 2026-08-28 | 26.16 | -0.0700 | -0.27% | 26.24 | 26.27 | 26.16 | 2,944,720 |
| 2026-08-27 | 26.23 | -0.0300 | -0.11% | 26.27 | 26.29 | 26.23 | 4,689,915 |
| 2026-08-26 | 26.26 | -0.0600 | -0.23% | 26.26 | 26.28 | 26.24 | 2,672,814 |
| 2026-08-25 | 26.32 | +0.1100 | +0.42% | 26.25 | 26.32 | 26.24 | 4,444,638 |
| 2026-08-24 | 26.21 | +0.0500 | +0.19% | 26.18 | 26.21 | 26.17 | 2,997,551 |
| 2026-08-21 | 26.16 | -0.0100 | -0.04% | 26.18 | 26.19 | 26.14 | 3,466,356 |
| 2026-08-20 | 26.17 | -0.1000 | -0.38% | 26.16 | 26.21 | 26.15 | 3,200,926 |
| 2026-08-19 | 26.27 | +0.1100 | +0.42% | 26.23 | 26.27 | 26.20 | 3,492,439 |
| 2026-08-18 | 26.16 | +0.0100 | +0.04% | 26.11 | 26.16 | 26.11 | 3,760,852 |