조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.77 | +0.0300 | +0.63% | 4.73 | 4.91 | 4.72 | 122,738 |
| 2026-08-14 | 4.74 | -0.0400 | -0.84% | 4.77 | 4.81 | 4.60 | 59,945 |
| 2026-08-13 | 4.78 | -0.0600 | -1.24% | 4.80 | 4.87 | 4.70 | 121,219 |
| 2026-08-12 | 4.84 | +0.1100 | +2.33% | 4.59 | 4.89 | 4.59 | 265,405 |
| 2026-08-11 | 4.73 | -0.0400 | -0.84% | 4.78 | 4.81 | 4.61 | 84,215 |
| 2026-08-10 | 4.77 | -0.0700 | -1.45% | 4.84 | 4.94 | 4.74 | 335,985 |
| 2026-08-07 | 4.84 | +0.0300 | +0.62% | 4.90 | 4.99 | 4.78 | 144,099 |
| 2026-08-06 | 4.81 | +0.2100 | +4.57% | 4.60 | 4.89 | 4.45 | 137,172 |
| 2026-08-05 | 4.60 | +0.1500 | +3.37% | 4.46 | 4.68 | 4.31 | 134,846 |
| 2026-08-04 | 4.45 | +0.0900 | +2.06% | 4.37 | 4.60 | 4.35 | 165,912 |
| 2026-08-03 | 4.36 | +0.0700 | +1.63% | 4.29 | 4.39 | 4.04 | 269,765 |
| 2026-07-31 | 4.29 | -0.0800 | -1.83% | 4.41 | 4.46 | 4.19 | 115,357 |
| 2026-07-30 | 4.37 | +0.2900 | +7.11% | 4.13 | 4.41 | 4.13 | 133,879 |
| 2026-07-29 | 4.08 | +0.3300 | +8.80% | 4.22 | 4.34 | 3.96 | 435,659 |
| 2026-07-28 | 3.75 | -0.2300 | -5.78% | 3.96 | 3.99 | 3.71 | 139,612 |
| 2026-07-27 | 3.98 | +0.0800 | +2.05% | 3.95 | 4.11 | 3.90 | 91,139 |
| 2026-07-24 | 3.90 | -0.3400 | -8.02% | 4.23 | 4.30 | 3.88 | 286,505 |
| 2026-07-23 | 4.24 | +0.2400 | +6.00% | 3.93 | 4.30 | 3.93 | 302,140 |
| 2026-07-22 | 4.00 | +0.2600 | +6.95% | 3.69 | 4.04 | 3.65 | 439,231 |
| 2026-07-21 | 3.74 | -1.41 | -27.38% | 4.79 | 4.84 | 3.72 | 2,229,568 |