조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.15 | -0.2200 | -4.10% | 5.39 | 5.58 | 5.11 | 162,338 |
| 2026-07-17 | 5.37 | +0.1800 | +3.47% | 5.10 | 5.73 | 5.06 | 241,797 |
| 2026-07-16 | 5.19 | -0.0200 | -0.38% | 5.22 | 5.39 | 5.11 | 188,931 |
| 2026-07-15 | 5.21 | -0.1400 | -2.62% | 5.38 | 5.49 | 5.15 | 141,594 |
| 2026-07-14 | 5.35 | +0.3100 | +6.15% | 5.09 | 5.39 | 4.99 | 222,673 |
| 2026-07-13 | 5.04 | -0.1900 | -3.63% | 5.26 | 5.32 | 5.00 | 254,572 |
| 2026-07-10 | 5.23 | -0.1900 | -3.51% | 5.42 | 5.45 | 5.16 | 256,613 |
| 2026-07-09 | 5.42 | +0.2100 | +4.03% | 5.24 | 5.60 | 5.18 | 320,147 |
| 2026-07-08 | 5.21 | -0.1200 | -2.25% | 5.30 | 5.49 | 5.15 | 270,008 |
| 2026-07-07 | 5.33 | -0.2500 | -4.48% | 5.57 | 5.62 | 5.27 | 189,764 |
| 2026-07-06 | 5.58 | +0.5600 | +11.16% | 5.12 | 5.58 | 5.02 | 504,200 |
| 2026-07-02 | 5.02 | -0.0300 | -0.59% | 5.15 | 5.16 | 4.95 | 223,851 |
| 2026-07-01 | 5.05 | -0.0300 | -0.59% | 5.10 | 5.12 | 5.00 | 188,608 |
| 2026-06-30 | 5.08 | +0.1100 | +2.21% | 4.99 | 5.10 | 4.91 | 283,620 |
| 2026-06-29 | 4.97 | +0.2200 | +4.63% | 4.75 | 5.24 | 4.72 | 423,237 |
| 2026-06-26 | 4.75 | +0.1800 | +3.94% | 4.61 | 4.82 | 4.58 | 150,344 |
| 2026-06-25 | 4.57 | -0.1900 | -3.99% | 4.80 | 4.87 | 4.53 | 130,820 |
| 2026-06-24 | 4.76 | -0.2300 | -4.61% | 5.00 | 5.03 | 4.74 | 210,939 |
| 2026-06-23 | 4.99 | -0.1400 | -2.73% | 5.05 | 5.12 | 4.92 | 272,044 |
| 2026-06-22 | 5.13 | +0.3900 | +8.23% | 4.70 | 5.20 | 4.60 | 407,879 |