조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.16 | -0.1700 | -3.19% | 5.32 | 5.33 | 5.03 | 81,671 |
| 2026-09-14 | 5.33 | +0.1800 | +3.50% | 5.18 | 5.35 | 5.14 | 180,689 |
| 2026-09-11 | 5.15 | -0.0100 | -0.19% | 5.20 | 5.24 | 5.04 | 100,183 |
| 2026-09-10 | 5.16 | -0.0400 | -0.77% | 5.20 | 5.38 | 5.13 | 69,645 |
| 2026-09-09 | 5.20 | -0.1300 | -2.44% | 5.22 | 5.39 | 5.16 | 141,577 |
| 2026-09-08 | 5.33 | -0.0600 | -1.11% | 5.39 | 5.57 | 5.24 | 87,316 |
| 2026-09-04 | 5.39 | +0.1200 | +2.28% | 5.30 | 5.44 | 5.21 | 73,097 |
| 2026-09-03 | 5.27 | -0.0300 | -0.57% | 5.36 | 5.36 | 5.20 | 65,917 |
| 2026-09-02 | 5.30 | -0.0300 | -0.56% | 5.32 | 5.35 | 5.16 | 143,786 |
| 2026-09-01 | 5.33 | +0.1900 | +3.70% | 5.17 | 5.55 | 5.14 | 242,056 |
| 2026-08-31 | 5.14 | +0.0700 | +1.38% | 5.08 | 5.15 | 5.00 | 56,033 |
| 2026-08-28 | 5.07 | -0.0500 | -0.98% | 5.13 | 5.15 | 4.99 | 63,723 |
| 2026-08-27 | 5.12 | +0.0100 | +0.20% | 5.18 | 5.24 | 5.01 | 78,068 |
| 2026-08-26 | 5.11 | +0.0100 | +0.20% | 5.07 | 5.23 | 4.96 | 149,344 |
| 2026-08-25 | 5.10 | +0.1150 | +2.31% | 5.04 | 5.19 | 5.02 | 139,606 |
| 2026-08-24 | 4.99 | -0.1150 | -2.25% | 5.12 | 5.18 | 4.97 | 124,422 |
| 2026-08-21 | 5.10 | +0.0200 | +0.39% | 5.10 | 5.21 | 4.99 | 169,113 |
| 2026-08-20 | 5.08 | +0.0700 | +1.40% | 5.04 | 5.12 | 4.96 | 129,450 |
| 2026-08-19 | 5.01 | +0.2800 | +5.92% | 4.78 | 5.08 | 4.70 | 156,784 |
| 2026-08-18 | 4.73 | -0.0400 | -0.84% | 4.74 | 4.76 | 4.54 | 123,175 |